We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.264 | 4.32343685867 | 29.236 | 30.5 | 29.236 | 38 | 30.41573333 | CS |
| 4 | -3.9 | -11.3372093023 | 34.4 | 34.4 | 29.236 | 2020 | 30.67547995 | CS |
| 12 | -2 | -6.15384615385 | 32.5 | 34.565 | 29.236 | 979 | 30.91485364 | CS |
| 26 | 2.35 | 8.34813499112 | 28.15 | 36.71 | 28.15 | 548 | 31.39913237 | CS |
| 52 | -2.179 | -6.66789069433 | 32.679 | 36.71 | 24.92 | 1662 | 28.92767272 | CS |
| 156 | -0.725 | -2.32185748599 | 31.225 | 36.71 | 24.92 | 2094 | 30.58599872 | CS |
| 260 | -0.15 | -0.489396411093 | 30.65 | 36.71 | 23.78 | 2530 | 30.33133058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737671040 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737584640 | 30.5 | 1.26 | 4.32 | 30.5 | 30.5 | 30.5 | 70 |
| 1737498540 | 29.236 | -2.7 | -8.47 | 29.236 | 29.236 | 29.236 | 5 |
| 1737152820 | 31.9409 | 0 | 0.00 | 31.9409 | 31.9409 | 31.9409 | 0 |
| 1737066420 | 31.9409 | 1.84 | 6.12 | 29.593 | 31.9409 | 29.593 | 75 |
| 1736979600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736893200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736806800 | 30.1 | 0.1 | 0.33 | 30.1 | 30.1 | 30.1 | 400 |
| 1736547720 | 30 | -0.9 | -2.90 | 30 | 30 | 30 | 3200 |
| 1736375340 | 30.895 | -3.51 | -10.19 | 32.072699 | 32.072699 | 30.895 | 10382 |
| 1736288940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736202540 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735943340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735856940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735684140 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735597740 | 34.4 | 4.4 | 14.67 | 34.4 | 34.4 | 34.4 | 10 |
| 1735338000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735251600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735078800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734992400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734733200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734646800 | 30 | -4.57 | -13.21 | 30 | 30 | 30 | 400 |
| 1734560760 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1734474360 | 34.565 | 2.55 | 7.97 | 34.565 | 34.565 | 34.565 | 110 |
| 1734388140 | 32.015 | 0.12 | 0.36 | 31.336 | 32.015 | 31.336 | 206 |
| 1734128940 | 31.9 | 0.72 | 2.33 | 30.6832 | 31.9 | 30.58 | 99 |
| 1734042480 | 31.175 | -1.83 | -5.53 | 31.175 | 31.175 | 31.175 | 1322 |
| 1733955600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733869200 | 33 | 0.73 | 2.26 | 33 | 33 | 33 | 236 |
| 1733783100 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1733523900 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1733437500 | 32.27 | 1.6 | 5.22 | 30.679 | 32.27 | 30.679 | 800 |
| 1733350980 | 30.67 | 0.02 | 0.07 | 30.67 | 30.67 | 30.67 | 1100 |
| 1733263800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1733177400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732918200 | 30.65 | 0.29 | 0.96 | 30.65 | 30.65 | 30.65 | 8 |
| 1732746060 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1732659660 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1732573260 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1732314060 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1732227660 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1732141260 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1732054860 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1731968460 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1731709260 | 30.36 | -2.14 | -6.58 | 30.36 | 30.36 | 30.36 | 200 |
| 1731623280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731536880 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450480 | 32.5 | 2.06 | 6.78 | 32.5 | 32.5 | 32.5 | 291 |
| 1731363600 | 30.436 | -2.06 | -6.35 | 30.436 | 30.436 | 30.436 | 8 |
| 1731104400 | 32.5 | 0.25 | 0.78 | 32.5 | 32.5 | 32.5 | 650 |
| 1730989800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730903400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730817000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730730600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730471400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730385000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730298600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730212200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730125800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
