ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

16.748
0.228
( 1.38% )
Updated: 13:45:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.748
Bid
16.73
Ask
16.76
Volume
201,328
16.43 Day's Range 16.76
12.80 52 Week Range 17.6375
Previous Close
16.52
Open
16.43
Last Trade
4
@
16.72
Last Trade Time
13:42:49
Average Volume (3m)
316,362
Financial Volume
$ 3,369,492
VWAP
16.7363

KDDIY Latest News

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9185.7991156032815.8316.7615.839973716.27873969DR
41.61810.693985459415.1316.8415.0733621616.09834869DR
120.0230.13751868460416.72517.4114.8631636216.16329837DR
263.36825.171898355813.3817.637512.832979515.22417473DR
521.2888.3311772315715.4617.637512.826827114.98321295DR
1561.94813.162162162214.818.2712.821228415.15537898DR
2602.19815.106529209614.5518.4512.0518494115.04324967DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
BTTXBetter Therapeutics Inc (CE)
$ 0.0001
(9,900.00%)
165.33k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
274.12M
FUNRFunr (PK)
$ 0.0004
(300.00%)
173.33M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
116.32M
BEGIBlackStar Enterprise Group Inc (PK)
$ 0.0008
(-42.86%)
105.07M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0004
(-11.11%)
75.02M

Discussion

View Full Feed
Seminole Red Seminole Red 31 seconds ago
thats important
Jeev Jeev 33 seconds ago
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 47 seconds ago
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 1 minute ago
surprised me, ied rather have him than aaron rodgers
toohot toohot 1 minute ago
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 1 minute ago
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 1 minute ago
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 2 minutes ago
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 2 minutes ago
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 2 minutes ago
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 2 minutes ago
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 2 minutes ago
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 2 minutes ago
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 3 minutes ago
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 3 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 3 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 3 minutes ago
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 3 minutes ago
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 4 minutes ago
It was only 12m shares
ASII
trunkmonk trunkmonk 4 minutes ago
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 4 minutes ago
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 4 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 4 minutes ago
I heard they did
PLUG