We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00155 | 3.10621242485 | 0.0499 | 0.054 | 0.04522 | 14751 | 0.04818293 | CS |
| 4 | 0.0058 | 12.7053669222 | 0.04565 | 0.054 | 0.0388 | 57331 | 0.04580317 | CS |
| 12 | -0.00365 | -6.62431941924 | 0.0551 | 0.0551 | 0.03785 | 92946 | 0.04649121 | CS |
| 26 | -0.00285 | -5.24861878453 | 0.0543 | 0.071 | 0.03785 | 77362 | 0.05079403 | CS |
| 52 | -0.01135 | -18.0732484076 | 0.0628 | 0.083 | 0.03785 | 59027 | 0.0548687 | CS |
| 156 | -0.08055 | -61.0227272727 | 0.132 | 0.176 | 0.03785 | 45786 | 0.07338893 | CS |
| 260 | -0.154888 | -75.0651843092 | 0.206338 | 0.29 | 0.03785 | 37787 | 0.10951329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.05145 | 5.0E-5 | 0.10 | 0.054 | 0.054 | 0.05145 | 3200 |
| 1739485320 | 0.0514 | -0.0026 | -4.81 | 0.0514 | 0.0514 | 0.0514 | 3703 |
| 1739399340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739312940 | 0.054 | 0.007 | 14.89 | 0.054 | 0.054 | 0.054 | 10000 |
| 1739226000 | 0.047 | 0.001269 | 2.77 | 0.046182 | 0.048899 | 0.04522 | 32300 |
| 1738967160 | 0.045731 | -0.001469 | -3.11 | 0.0499 | 0.0499 | 0.045731 | 13000 |
| 1738880880 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1738794480 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1738708080 | 0.0472 | 0.00095 | 2.05 | 0.0463 | 0.0472 | 0.0463 | 6100 |
| 1738621740 | 0.04625 | -0.00255 | -5.23 | 0.0485 | 0.0485 | 0.04625 | 2061 |
| 1738362000 | 0.0488 | -0.0012 | -2.40 | 0.045 | 0.0488 | 0.0388 | 74000 |
| 1738276080 | 0.05 | 0.0018 | 3.73 | 0.04757 | 0.05 | 0.04757 | 62250 |
| 1738189740 | 0.0482 | -0.001 | -2.03 | 0.042075 | 0.0482 | 0.04 | 56000 |
| 1738103280 | 0.0492 | 0.0092 | 23.00 | 0.0432 | 0.0492 | 0.04097 | 121790 |
| 1738016820 | 0.04 | -0.0021 | -4.99 | 0.045 | 0.045084 | 0.04 | 43229 |
| 1737757440 | 0.0421 | -0.0029 | -6.44 | 0.04 | 0.0455 | 0.04 | 203000 |
| 1737671220 | 0.045 | -0.003 | -6.25 | 0.04755 | 0.04755 | 0.044 | 186500 |
| 1737584640 | 0.048 | 0.0037 | 8.35 | 0.04578 | 0.048 | 0.04578 | 11025 |
| 1737498540 | 0.0443 | -0.0027 | -5.74 | 0.04565 | 0.04565 | 0.0443 | 35000 |
| 1737152820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737066420 | 0.047 | -0.0022 | -4.47 | 0.04678 | 0.047 | 0.04678 | 2000 |
| 1736979720 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0492 | 2000 |
| 1736893380 | 0.049 | -0.00388 | -7.34 | 0.049 | 0.049 | 0.0436 | 41000 |
| 1736806800 | 0.05288 | 0.00138 | 2.68 | 0.04945 | 0.05288 | 0.04945 | 144600 |
| 1736547720 | 0.0515 | 0.0005001 | 0.98 | 0.05 | 0.0515 | 0.05 | 232100 |
| 1736375340 | 0.0509999 | 0.0060999 | 13.59 | 0.0504 | 0.0509999 | 0.0504 | 9000 |
| 1736288940 | 0.0449 | -0.0001 | -0.22 | 0.04945 | 0.04945 | 0.0449 | 59000 |
| 1736202360 | 0.045 | 0 | 0.00 | 0.045 | 0.05145 | 0.04494 | 332269 |
| 1735942980 | 0.045 | 0 | 0.00 | 0.045 | 0.0494 | 0.045 | 301071 |
| 1735856700 | 0.045 | -0.00868 | -16.17 | 0.05035 | 0.05035 | 0.04425 | 155120 |
| 1735683960 | 0.05368 | 0.0058301 | 12.18 | 0.05274 | 0.05368 | 0.050434 | 5600 |
| 1735597740 | 0.0478499 | 0.0063499 | 15.30 | 0.0408 | 0.0478499 | 0.0408 | 8500 |
| 1735338000 | 0.0415 | 0.0015 | 3.75 | 0.0415 | 0.0423 | 0.0415 | 120000 |
| 1735251000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735078200 | 0.04 | -0.00238 | -5.62 | 0.04 | 0.04 | 0.04 | 20000 |
| 1734992400 | 0.04238 | 0.00038 | 0.90 | 0.042 | 0.045 | 0.0381 | 77204 |
| 1734733200 | 0.042 | 0.004 | 10.53 | 0.042 | 0.042 | 0.042 | 28500 |
| 1734646800 | 0.038 | -0.002 | -5.00 | 0.05 | 0.05 | 0.038 | 190806 |
| 1734560940 | 0.04 | -0.005 | -11.11 | 0.0425 | 0.0425 | 0.04 | 18530 |
| 1734474360 | 0.045 | 0.0025201 | 5.93 | 0.03785 | 0.045 | 0.03785 | 11000 |
| 1734388140 | 0.0424799 | -0.00057 | -1.32 | 0.044824 | 0.044824 | 0.0424799 | 26350 |
| 1734128940 | 0.04305 | -0.0012 | -2.71 | 0.04 | 0.044 | 0.04 | 6050 |
| 1734042480 | 0.04425 | -5.0E-5 | -0.11 | 0.04425 | 0.04425 | 0.04425 | 6000 |
| 1733955600 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1733869200 | 0.0443 | -0.0077 | -14.81 | 0.0473 | 0.0473 | 0.0443 | 117400 |
| 1733782800 | 0.052 | 0.0053 | 11.35 | 0.0432 | 0.052 | 0.0421 | 473067 |
| 1733523600 | 0.0467 | -0.0001 | -0.21 | 0.042 | 0.052 | 0.04 | 205000 |
| 1733437500 | 0.0468 | 0.0068 | 17.00 | 0.0518 | 0.0518 | 0.04335 | 67419 |
| 1733350980 | 0.04 | -0.008 | -16.67 | 0.0509999 | 0.0509999 | 0.04 | 205145 |
| 1733264700 | 0.048 | 0.00125 | 2.67 | 0.054 | 0.054 | 0.0462 | 174723 |
| 1733178180 | 0.04675 | 0.000227 | 0.49 | 0.0465 | 0.054 | 0.0446 | 20313 |
| 1732918200 | 0.046523 | -0.000577 | -1.23 | 0.047 | 0.0495 | 0.046523 | 30833 |
| 1732746540 | 0.0471 | 0.00114 | 2.48 | 0.0467 | 0.049 | 0.0455 | 109861 |
| 1732660140 | 0.04596 | -0.00604 | -11.62 | 0.04455 | 0.0473 | 0.044 | 254000 |
| 1732573560 | 0.052 | -0.0008 | -1.52 | 0.0543 | 0.0543 | 0.0415 | 189929 |
| 1732314000 | 0.0528 | 0.0048 | 10.00 | 0.0551 | 0.0551 | 0.0528 | 50000 |
| 1732228140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732141740 | 0.048 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0438 | 38999 |
| 1732054800 | 0.048 | -0.005 | -9.43 | 0.062 | 0.062 | 0.048 | 11506 |
| 1731968460 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
