We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 7.9 | 0.1 | 0.1079 | 0.1 | 1850 | 0.10256216 | CS |
| 4 | 0.0079 | 7.9 | 0.1 | 0.1079 | 0.1 | 1850 | 0.10256216 | CS |
| 12 | -0.2121 | -66.28125 | 0.32 | 0.32 | 0.021 | 5780 | 0.18261649 | CS |
| 26 | 0.0579 | 115.8 | 0.05 | 0.32 | 0.021 | 7821 | 0.15455201 | CS |
| 52 | -0.1015 | -48.4718242598 | 0.2094 | 0.32 | 0.021 | 6570 | 0.15534711 | CS |
| 156 | -0.3721 | -77.5208333333 | 0.48 | 0.8277 | 0.021 | 4708 | 0.29315281 | CS |
| 260 | -0.1421 | -56.84 | 0.25 | 1 | 0.0003 | 5966 | 0.42312426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1721683380 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1721424180 | 0.1079 | 0.0079 | 7.90 | 0.1 | 0.1079 | 0.1 | 1200 |
| 1721337960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1721251620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721165220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721078820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720819620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720733220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720646820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720560420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720214820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719869220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719523620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005220 | 0.1 | 0.079 | 376.19 | 0.1 | 0.1 | 0.1 | 600 |
| 1718918640 | 0.021 | -0.099 | -82.50 | 0.021 | 0.021 | 0.021 | 850 |
| 1718746140 | 0.12 | -0.0524 | -30.39 | 0.12 | 0.12 | 0.12 | 5000 |
| 1718659800 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1718400600 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1718314200 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1718227800 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1718141400 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1718055000 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1717795800 | 0.1724 | -0.0276 | -13.80 | 0.1724 | 0.1724 | 0.1724 | 1100 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536360 | 0.2 | 0.092 | 85.19 | 0.1181 | 0.2 | 0.1181 | 17234 |
| 1717449600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717190400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717104000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717017600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716931200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716585600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716499200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716412800 | 0.108 | -0.022 | -16.92 | 0.13 | 0.13 | 0.108 | 22780 |
| 1716326580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716240180 | 0.13 | -0.17 | -56.67 | 0.13 | 0.13 | 0.13 | 100 |
| 1715980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715721600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1715290140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715117340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685340 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3000 |
| 1714598400 | 0.32 | 0.06 | 23.08 | 0.32 | 0.32 | 0.32 | 5000 |
| 1714512600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714425900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714166700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714080300 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 4500 |
| 1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
