Kidoz (PK) Stock Quote KDOZF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kidoz Inc (PK) (KDOZF) Quote

Kidoz Inc (PK) (KDOZF)

0.10

0.00

(0.00%)

Closed July 04 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.10

Bid

0.012

Ask

0.50

Volume

-

0.00 Day's Range 0.00

0.021 52 Week Range 0.32

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,141

Shares Outstanding

131,304,499

Dividend Yield

-

PE Ratio

-6.54

Earnings Per Share (EPS)

-0.02

Revenue

13.33M

Net Profit

-2.01M

Sector

Amusement & Recreation Svcs

Industry

Amusement & Recreation Svcs

Website

www.kidoz.net

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Kidoz Inc (PK) is listed in the Amusement & Recreation Svcs sector of the OTCMarkets with ticker KDOZF. The last closing price for Kidoz (PK) was $0.10. Over the last year, Kidoz (PK) shares have traded in a share price range of $ 0.021 to $ 0.32.

Kidoz (PK) currently has 131,304,499 shares outstanding. The market capitalization of Kidoz (PK) is $13.13 million. Kidoz (PK) has a price to earnings ratio (PE ratio) of -6.54.

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0724	-41.9953596288	0.1724	0.1724	0.021	1888	0.11489934	CS
12	-0.2	-66.6666666667	0.3	0.32	0.021	6141	0.20791221	CS
26	-0.0147	-12.8160418483	0.1147	0.32	0.021	7919	0.15508122	CS
52	-0.1	-50	0.2	0.32	0.021	6611	0.1573108	CS
156	-0.4501	-81.8214870024	0.5501	0.8277	0.021	4685	0.29977789	CS
260	-0.165	-62.2641509434	0.265	1	0.0003	5949	0.42358956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Edward

Edward 2 minutes ago

$VXIT LOL 12,000 Installs MaxClean 756

Who cares VXIT has NO SALES!

Serpico2005

Serpico2005 5 minutes ago

Kaboom, blastoff will commence tomorrow, rocket is being fueled say goodbye to cheap shares and Moon Pants required for departure. $$$$$$$$$$

nowwhat2

nowwhat2 9 minutes ago

THIS is what was mentioned in that post - that it ("It ACTUALLY hasn't hit the line just yet !").....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107

In my last post I included a link which only subscribers could access
The above is what it was m

Methinks

Methinks 11 minutes ago

https://www.pensiontimes.co.uk/videos/financial-video/paris-olympics-2024-the-rising-threat-of-cyberattacks
Will these games be disrupted? Not if they were using Wave.

Genz2 - Free Microsoft??? They may have to if Wave is bundled everywhere else and they lose a lot of their bus

dubc

dubc 14 minutes ago

Xxc ^ cczxcxoxc coccyx c. Zdx cn

Quick Sand

Quick Sand 16 minutes ago

If you’re looking for my comeback

You can scrape it off your mums teeth…….

Just kidding………

She swallowed swallowed the lot !

Methinks

Methinks 17 minutes ago

https://thefintechtimes.com/how-to-maintain-customer-trust-as-uk-banks-face-backlash-from-digital-outages/
Not AI, Wave.

Edward

Edward 18 minutes ago

I would keep away from this company.

They are 2 months late in filing their annual statement which is always a bad sign. The CEO is a major promoter which is also a always a bad sign.

The last financial statement filed was for the 3rd Qtr. 10/23 2023 and shows minimal c

Methinks

Methinks 19 minutes ago

https://www.computing.co.uk/news/4331511/cobalt-strike-servers-disrupted-major-cybercrime-operation
Get rid of all this and use Wave.

justhefax

justhefax 24 minutes ago

unfortunately they only claimed to be eagerly awaiting its first run of ONE product in May.

Clearly that did not happen.

They announced the name / ticker change before doing full diligence on the availability, and so assume having to rethink or adjust.

I

nowwhat2

nowwhat2 31 minutes ago

Have you ever spent more than a minute writing a post ?.......
Have you ever spent 2 hours ?......In the middle of an American Holiday morning ?

Note what was stated in this post
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107&txt2find=y

t1215s

t1215s 34 minutes ago

Good Morning people, Have a Great 4th of July 😉
GoGooooooCOOP GLTA-Ts

nnvcfan

nnvcfan 36 minutes ago

One should be very suspicious about the frivolous lawsuits.

ZJ Pick

ZJ Pick 44 minutes ago

They’ve been working on it. It takes time. It’s out of their hands now. It took $SMCE to get unsolicited quote 1 year

ZJ Pick

ZJ Pick 49 minutes ago

Very professional website

BoscoLives21

BoscoLives21 49 minutes ago

Absolute rubbish! There are 10,000 loosely regulated hedge funds — what a ridiculous stretch to claim not a single one of them trades OTC stocks.
$KEGS

ortco1

ortco1 59 minutes ago

We should be able to break that $5:00 resistance and move higher.

ksquared

ksquared 1 hour ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 1 hour ago

Deleted again for speaking the truth

ksquared

ksquared 1 hour ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 1 hour ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 1 hour ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 2 hours ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions