KDSKF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 16 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 12 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 11 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 66 |
Jul 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 08 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 05 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 03 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jul 02 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 2,500 |
Jul 01 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 26 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 1,245 |
Jun 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 25 |
Jun 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 17 2024 | 45.00 | 1.90 | 4.41% | 45.00 | 45.00 | 45.00 | 25 |
Jun 14 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
Jun 13 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
Jun 12 2024 | 43.10 | -65.00 | -60.13% | 43.10 | 45.00 | 43.10 | 147 |
Jun 11 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
Jun 10 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
Jun 07 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
Jun 06 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
Jun 05 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
Jun 04 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
Jun 03 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 31 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 30 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 29 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 28 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 24 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 23 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 22 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 21 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 20 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 17 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 16 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 15 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
May 14 2024 | 108.10 | 65.09 | 151.34% | 108.10 | 108.10 | 108.10 | 39 |
May 13 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 10 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 09 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 08 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 07 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 06 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 03 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 02 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
May 01 2024 | 43.01 | 8.01 | 22.89% | 43.01 | 43.01 | 43.01 | 68 |
Apr 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 26 2024 | 35.00 | -8.02 | -18.64% | 35.00 | 35.00 | 35.00 | 207 |
Apr 25 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
Apr 24 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
Apr 23 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
Apr 22 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |