We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DSM and Almac sign collaboration agreement in biocatalysis PR Newswire PARSIPPANY, N.J., Oct. 8, 2012 PARSIPPANY, N.J., Oct. 8, 2012 /PRNewswire/ -- DSM Pharmaceutical Products, the custom...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.3 | 1.2 | 25 | 25.3 | 24 | 278 | 25.19327731 | CS |
52 | -17.8 | -41.2993039443 | 43.1 | 110 | 24 | 251 | 41.31594823 | CS |
156 | -165.56 | -86.744210416 | 190.86 | 194.25 | 12.5 | 2470 | 126.80976961 | CS |
260 | -96.20909 | -79.1785124882 | 121.50909 | 232.5 | 12.5 | 1858 | 136.82315982 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions