We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.44 | 0.520340586566 | 84.56 | 84.56 | 84.56 | 0 | 0 | CS |
| 12 | -15 | -15 | 100 | 100 | 84.56 | 7 | 85 | CS |
| 26 | -15 | -15 | 100 | 100 | 84.56 | 3 | 85 | CS |
| 52 | 0 | 0 | 85 | 100 | 84.56 | 4 | 89.83870968 | CS |
| 156 | 12 | 16.4383561644 | 73 | 170 | 73 | 85 | 118.63056051 | CS |
| 260 | 24.75 | 41.0788381743 | 60.25 | 170 | 36 | 274 | 73.58509029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728682200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728595800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728509400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728423000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728336600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728077400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727991000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727904600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727818200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727731800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727472600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727386200 | 84.56 | -0.44 | -0.52 | 84.56 | 84.56 | 84.56 | 0 |
| 1727299320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727212920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727126520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726867320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726780920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726694520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726608120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726521720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726262520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726176120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726089720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726003320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725916920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725657720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725571320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725484920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725398520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725052920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724966520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724880120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724793720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724707320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724448120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724361720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724275320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724188920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724102520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723843320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723756920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723670520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723584120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723497720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723238520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723152120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723065720 | 85 | -15 | -15.00 | 85 | 85 | 85 | 20 |
| 1722979800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722864600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722605400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722519000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722346200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722259800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721655000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721136600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721050200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
