We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 5.0E-5 | 74239843 | 0.00010681 | CS |
4 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 23538983 | 0.00010419 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 17503253 | 8.566E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 26825382 | 9.537E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27988714 | 9.11E-5 | CS |
156 | -0.0087 | -98.8636363636 | 0.0088 | 0.0137 | 1.0E-6 | 48813914 | 0.00042055 | CS |
260 | -0.0147 | -99.3243243243 | 0.0148 | 0.0298 | 1.0E-6 | 46691080 | 0.00045736 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5635030 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 131962354 |
1719868980 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 107185320 |
1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105455364 |
1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 25287570 |
1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1308605 |
1719350880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 31480014 |
1719264540 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 740359 |
1719005220 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 634500 |
1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10399426 |
1718746140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7220644 |
1718659680 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6554433 |
1718400300 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 244333 |
1718314140 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 9827759 |
1718227380 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 171100 |
1718141340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1010176 |
1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1270810 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82550 |
1717709400 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6379981 |
1717622460 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 25388 |
1717536360 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 740849 |
1717450140 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 4484808 |
1717190940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2428077 |
1717104540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16050098 |
1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3962150 |
1716931740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 668875 |
1716585840 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7647063 |
1716499740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 24840355 |
1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3260976 |
1716326940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2813552 |
1716240180 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-5 | 9294542 |
1715981340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 13604873 |
1715894940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 12058494 |
1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1506700 |
1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13410539 |
1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 306480 |
1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1263020 |
1715289720 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 12238543 |
1715203200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 77450843 |
1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8753749 |
1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11400000 |
1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6754898 |
1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3534587 |
1714598400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 8790467 |
1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 24574699 |
1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 10724242 |
1714166580 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31696607 |
1714080300 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48631354 |
1713994020 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 53320373 |
1713907740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1039644 |
1713821340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 7175587 |
1713561900 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 19506309 |
1713475500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20534498 |
1713389100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 49001333 |
1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 12302787 |
1713216000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-5 | 24114975 |
1712957160 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 11558936 |
1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 292003 |
1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6210100 |
1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 103480269 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5865 |
1712352000 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 259144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions