We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 4095056 | 8.694E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 4361021 | 6.789E-5 | CS |
| 12 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 6976428 | 8.89E-5 | CS |
| 26 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 6806893 | 9.22E-5 | CS |
| 52 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 14597713 | 9.606E-5 | CS |
| 156 | -0.00395 | -98.75 | 0.004 | 0.0102 | 1.0E-6 | 49920083 | 0.00040303 | CS |
| 260 | -16.69995 | -99.9997005988 | 16.7 | 16.7 | 1.0E-6 | 41005528 | 0.00045307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 28001 |
| 1736547720 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3497215 |
| 1736375340 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 782000 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4001008 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8100000 |
| 1735942980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 9159101 |
| 1735856700 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 12895 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 875000 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18227843 |
| 1735338000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 8230002 |
| 1735252020 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2095000 |
| 1735078200 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1016000 |
| 1734992400 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1383257 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 576 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 998787 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2196599 |
| 1734474360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10332070 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3230000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8308099 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1100288 |
| 1733955900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 600500 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2444398 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1750000 |
| 1733437500 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 574000 |
| 1733350980 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1120576 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 75299 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5957795 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2008099 |
| 1732746540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2480676 |
| 1732660140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1076000 |
| 1732573560 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 1748198 |
| 1732314000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 7667118 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1121936 |
| 1732141740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 919763 |
| 1732054800 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 10312219 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40761550 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3404788 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23189576 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1612886 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18051794 |
| 1731363600 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0002 | 5.0E-5 | 78335532 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2748361 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2225144 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3334000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2805299 |
| 1730759160 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 35629325 |
| 1730496420 | 1.0E-5 | 9.0E-6 | 900.00 | 0.0001 | 0.0001 | 1.0E-5 | 5751500 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1910000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24359000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6026573 |
| 1730150880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3521800 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4091900 |
| 1729805160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4243400 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1675244 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2400000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 501000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 569500 |
| 1729027680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11828600 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2238022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
