Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0445 | -6.35714285714 | 0.7 | 0.7 | 0.2501 | 1766 | 0.66275708 | CS |
| 12 | 0.1054 | 19.1601526995 | 0.5501 | 0.7 | 0.2501 | 1211 | 0.65965529 | CS |
| 26 | 0.2555 | 63.875 | 0.4 | 0.76 | 0.2501 | 1329 | 0.4930331 | CS |
| 52 | 0.6032 | 1153.34608031 | 0.0523 | 0.76 | 0.0166 | 1081 | 0.31347433 | CS |
| 156 | -0.3545 | -35.099009901 | 1.01 | 3.74 | 0.0016 | 1117 | 0.80828304 | CS |
| 260 | -1.4445 | -68.7857142857 | 2.1 | 35 | 0.0002 | 2842 | 8.52448642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741732140 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741645740 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741386540 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741300140 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741213740 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741127340 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741040940 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1740781740 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1740695340 | 0.6555 | -0.0445 | -6.36 | 0.2501 | 0.6555 | 0.2501 | 2956 |
| 1740608940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740522540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740176940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740090540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740004140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739917740 | 0.7 | 0.1499 | 27.25 | 0.7 | 0.7 | 0.7 | 576 |
| 1739572140 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739485740 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739399340 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739312940 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739226540 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738967340 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738880940 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738794540 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738708140 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738621740 | 0.5501 | 0.1501 | 37.53 | 0.5501 | 0.5501 | 0.5501 | 100 |
| 1738330200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738243800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738157400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738071000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737984600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737725400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737639000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737552600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737466200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737120600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737034200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736947800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736861400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736775000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736515800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736343000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736256600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736170200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735911000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735824600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735651800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735565400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735306200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735219800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735047000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734960600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734701400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734615000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734528600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734442200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734355800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734096600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
