We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1 | 8.1 | 8.1 | 1000 | 8.1 | CS |
| 4 | -0.83243985 | -9.31928861519 | 8.93243985 | 8.93243985 | 7.92920687 | 850 | 8.24083211 | CS |
| 12 | -0.43247986 | -5.06863030556 | 8.53247986 | 8.95043805 | 7.92920687 | 836 | 8.50657865 | CS |
| 26 | -2.31895783 | -22.2570996815 | 10.41895783 | 11.21554481 | 7.92920687 | 755 | 9.18472951 | CS |
| 52 | -7.25513075 | -47.2489024556 | 15.35513075 | 16.42169073 | 7.92920687 | 860 | 12.24593158 | CS |
| 156 | 6.20019003 | 326.358432049 | 1.89980997 | 16.42169073 | 1.89980997 | 752 | 11.71159023 | CS |
| 260 | -0.84433866 | -9.43992274997 | 8.94433866 | 16.42169073 | 1.89980997 | 688 | 11.23352463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735856940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735684140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735597740 | 8.1 | -15.69 | -65.95 | 8.1 | 8.1 | 8.1 | 1000 |
| 1735338000 | 23.79 | 15.86 | 200.12 | 23.79 | 23.79 | 23.79 | 0 |
| 1735251600 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
| 1735078800 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
| 1734992400 | 7.9268281 | -0.85 | -9.64 | 7.9268281 | 7.9268281 | 7.9268281 | 4201 |
| 1734733200 | 8.7724134 | -0.14 | -1.58 | 8.7724134 | 8.7724134 | 8.7724134 | 2100 |
| 1734646800 | 8.9131002 | 0.05 | 0.55 | 8.9297602 | 8.9297602 | 8.9131002 | 903 |
| 1734560760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734474360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734387960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734128760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734042360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733955960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733869560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733783160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733523960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733437560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733351160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733264760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733178360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732919160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732746360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732659960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732573560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732314360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732227960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732141560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732055160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731968760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731709560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731623160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731536760 | 8.864326 | -0.08 | -0.93 | 8.864326 | 8.864326 | 8.864326 | 4816 |
| 1731450540 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
| 1731364140 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
| 1731104940 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
| 1731018540 | 8.947753 | 0.42 | 4.90 | 8.9203306 | 8.947753 | 8.9203306 | 2178 |
| 1730928000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730841600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730755200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730496000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730409600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730323200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730236800 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730150400 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729891200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729804800 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729718400 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729632000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729545600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729286400 | 8.5299201 | -0.95 | -10.02 | 8.5299201 | 8.5299201 | 8.5299201 | 360 |
| 1729175400 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1729089000 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1729002600 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1728916200 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1728657000 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1728570600 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1728484200 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1728397800 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
| 1728311400 | 9.4795402 | 0 | 0.00 | 9.4795402 | 9.4795402 | 9.4795402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
