We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79 | 12.2258064516 | 31 | 34.84 | 30.02 | 966 | 31.9776087 | CS |
| 4 | 4.22 | 13.8043833824 | 30.57 | 34.84 | 29.85 | 615 | 31.1330409 | CS |
| 12 | 6.54 | 23.1504424779 | 28.25 | 34.84 | 27 | 576 | 29.34307769 | CS |
| 26 | 11.73 | 50.8673026886 | 23.06 | 34.84 | 19.25 | 471 | 27.39139399 | CS |
| 52 | 12.04 | 52.9230769231 | 22.75 | 34.84 | 18.15 | 577 | 23.99941016 | CS |
| 156 | -46.86 | -57.3913043478 | 81.65 | 112.01 | 15.2001 | 1392 | 41.50999656 | CS |
| 260 | -35.41 | -50.4415954416 | 70.2 | 112.01 | 15.2001 | 1091 | 48.38490972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 34.79 | 0 | 0.00 | 34.84 | 34.84 | 33 | 1035 |
| 1720733280 | 34.79 | 2.86 | 8.96 | 31.95 | 34.84 | 31.95 | 172 |
| 1720646880 | 31.93 | 1.91 | 6.36 | 31 | 31.94 | 30.15 | 4429 |
| 1720560540 | 30.02 | -0.98 | -3.16 | 30.95 | 30.95 | 30.02 | 50 |
| 1720473600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 29 |
| 1720214640 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 150 |
| 1720041000 | 30.4 | 0.4 | 1.33 | 30 | 30.4 | 30 | 11 |
| 1719955740 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 2450 |
| 1719868980 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 20 |
| 1719609840 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1719523440 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1719437040 | 30.4 | 0.2 | 0.66 | 30 | 30.4 | 30 | 230 |
| 1719350880 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 100 |
| 1719264420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719005220 | 30 | -0.63 | -2.04 | 30.25 | 30.25 | 30 | 200 |
| 1718918640 | 30.625 | 0.63 | 2.08 | 30.862 | 31 | 30.625 | 180 |
| 1718746080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718659680 | 30 | 0.15 | 0.50 | 30 | 30 | 29.85 | 333 |
| 1718400300 | 29.85 | -0.86 | -2.80 | 30.57 | 30.57 | 29.85 | 252 |
| 1718314140 | 30.71 | 0.08 | 0.26 | 30.75 | 30.75 | 30.71 | 195 |
| 1718227380 | 30.63 | -0.12 | -0.39 | 30.75 | 30.75 | 30.63 | 50 |
| 1718141340 | 30.75 | 0.75 | 2.50 | 31 | 31 | 30.75 | 440 |
| 1718054880 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 250 |
| 1717795800 | 29.5 | -0.26 | -0.87 | 30.99 | 30.99 | 29.5 | 350 |
| 1717709400 | 29.76 | 0.99 | 3.44 | 29.26 | 29.76 | 29.26 | 205 |
| 1717622460 | 28.77 | -0.73 | -2.47 | 28.77 | 28.77 | 28.77 | 100 |
| 1717536360 | 29.5 | -0.48 | -1.60 | 29.5 | 29.5 | 29.5 | 100 |
| 1717450140 | 29.98 | 0.98 | 3.38 | 29 | 29.98 | 28.75 | 389 |
| 1717190940 | 29 | -0.55 | -1.86 | 27 | 29.01 | 27 | 1134 |
| 1717104540 | 29.55 | 0.75 | 2.60 | 29.9 | 30.5 | 29.55 | 262 |
| 1717018020 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 128 |
| 1716931740 | 29.6 | -0.36 | -1.20 | 29.6 | 29.6 | 29.6 | 109 |
| 1716585840 | 29.96 | -0.74 | -2.41 | 30 | 30 | 29.96 | 330 |
| 1716499740 | 30.7 | 0.2 | 0.66 | 30.7 | 30.7 | 30.7 | 15 |
| 1716412800 | 30.5 | 2.68 | 9.63 | 30.5 | 30.5 | 30.5 | 500 |
| 1716326940 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1716240540 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1715981340 | 27.82 | 0.07 | 0.25 | 27.82 | 27.82 | 27.82 | 100 |
| 1715894940 | 27.75 | 0.47 | 1.72 | 27.5 | 27.75 | 27.5 | 400 |
| 1715808000 | 27.28 | -0.12 | -0.44 | 27.5 | 27.55 | 27 | 2236 |
| 1715722140 | 27.4 | -0.92 | -3.25 | 27.5 | 27.5 | 27.4 | 780 |
| 1715635200 | 28.32 | 0.32 | 1.14 | 28.3 | 28.596 | 28.3 | 1799 |
| 1715376000 | 28 | 0.1 | 0.36 | 28 | 28 | 28 | 50 |
| 1715289720 | 27.9 | 0.48 | 1.75 | 27.97 | 27.97 | 27.9 | 46 |
| 1715203740 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1715117340 | 27.42 | -0.88 | -3.11 | 27.42 | 27.42 | 27.42 | 135 |
| 1715030940 | 28.3 | 0.05 | 0.18 | 28.3 | 28.3 | 28.3 | 50 |
| 1714771740 | 28.25 | -0.03 | -0.11 | 28.28 | 28.28 | 28.21 | 361 |
| 1714685340 | 28.28 | 0.73 | 2.65 | 28.28 | 28.28 | 28.28 | 21 |
| 1714598400 | 27.55 | -0.5 | -1.78 | 27.55 | 27.55 | 27.55 | 66 |
| 1714512600 | 28.05 | 0 | 0.00 | 28.495 | 28.5 | 28.05 | 501 |
| 1714425780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1714166580 | 28.05 | 0.35 | 1.26 | 27.9975 | 28.25 | 27.9975 | 900 |
| 1714080300 | 27.7 | -0.25 | -0.89 | 27.815 | 27.815 | 27.7 | 101 |
| 1713994020 | 27.95 | -0.68 | -2.36 | 28.1 | 28.5 | 27.95 | 4310 |
| 1713907740 | 28.625 | -1.38 | -4.58 | 29 | 29 | 28.12 | 1144 |
| 1713821340 | 30 | 0.18 | 0.60 | 29.9 | 30.07 | 29.9 | 1512 |
| 1713561900 | 29.82 | 1.62 | 5.74 | 28.25 | 29.82 | 28.25 | 541 |
| 1713475500 | 28.2 | 0.2 | 0.71 | 28 | 28.2 | 28 | 403 |
| 1713389100 | 28 | -0.16 | -0.55 | 28 | 28 | 28 | 150 |
| 1713302940 | 28.155 | -0.47 | -1.62 | 28.1 | 28.155 | 28.1 | 500 |
| 1713216000 | 28.62 | 0.12 | 0.42 | 29.85 | 29.85 | 28.62 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
