Keweenaw Land Association (PK) Stock Quote KEWL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

35.00

Bid

32.76

Ask

35.98

Volume

120

33.914 Day's Range 35.00

15.2001 52 Week Range 112.01

Market Cap

39.42M

Previous Close

33.1891

Open

33.914

Last Trade

100

Last Trade Time

Financial Volume

$ 4,184

VWAP

34.8642

Average Volume (3m)

539

Shares Outstanding

1,126,284

Dividend Yield

PE Ratio

233.18

Earnings Per Share (EPS)

0.15

Revenue

292k

Net Profit

169k

Sector

Copper Ores

Industry

Copper Ores

Website

keweenaw.com

Headquarters

Ithaca, Michigan, USA

Founded

Keweenaw Land Association Limited (PK) is listed in the Copper Ores sector of the OTCMarkets with ticker KEWL. The last closing price for Keweenaw Land Association (PK) was $33.19. Over the last year, Keweenaw Land Association (PK) shares have traded in a share price range of $ 15.2001 to $ 112.01.

Keweenaw Land Association (PK) currently has 1,126,284 shares outstanding. The market capitalization of Keweenaw Land Association (PK) is $37.38 million. Keweenaw Land Association (PK) has a price to earnings ratio (PE ratio) of 233.18.

Keweenaw Land Association, Limited Announces 2014 Fourth Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $3,007,195 for the fourth quarter ended December 31, 2014, compared to $2,339,020 from the same period in...

Keweenaw Land Association, Limited Releases Investor Presentation

Keweenaw Land Association, Limited (OTC Pink: KEWL) today released an Investor Presentation which contains information about Keweenaw’s performance and strategic plan. A link to the...

Brian D. Glodowski Named CEO for Keweenaw Land Association, Limited

Keweenaw Land Association, Limited (Pink Sheets: KEWL) is pleased to announce that the Board of Directors has elected Brian Glodowski, President of the Company, to the additional position of...

Keweenaw Land Association, Limited Announces 2014 Third Quarter Earnings

Keweenaw Land Association, Limited (OTC Pink: KEWL) today reported timber sales of $3,125,665 for the third quarter ended September 30, 2014, up $428,542, or 16%, from the $2,697,123 that...

Keweenaw Land Association, Limited Announces 2014 Second Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $1,035,223 for the second quarter ended June 30, 2014, up $396,341, or 62%, from the $638,882 that the...

Keweenaw Land Association, Limited Announces 2014 Final Election Results

Keweenaw Land Association, Limited (OTC Pink:KEWL) today announced the final election results from its 2014 Annual Shareholder Meeting held May 19, 2014 in Ironwood, Michigan. Those results...

Keweenaw Land Association, Limited Announces 2014 First Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $2,713,806 for the first quarter ended March 31, 2014, up $43,811, or 1.6%, from the $2,669,995 that the...

Keweenaw Land Association, Limited Comments on Highland Copper Company’s Agreement to Acquire Orvana’s Copperwood Project

Keweenaw Land Association, Limited (KEWL: OTC Pink) David Ayer, Chairman of the Board for Keweenaw Land Association, Limited (Keweenaw) commented today on the agreement between Highland...

Keweenaw Land Association, Limited Announces 2013 Fourth Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $2,339,020 for the fourth quarter ended December 31, 2013, compared to $2,716,919 from the same period in...

Keweenaw Land Association, Limited Announces a 4,980-Acre Land Acquisition in Upper Michigan

Keweenaw Land Association, Limited (KEWL: OTC Pink) has announced the purchase of approximately 4,980 acres of timberland in the western Upper Peninsula of Michigan for $5.487 million...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.33	-11.0094075769	39.33	48.75	33	833	39.87519861	CS
4	4.75	15.7024793388	30.25	48.75	30	577	36.43770002	CS
12	13.735	64.5897013873	21.265	48.75	21	539	31.75782322	CS
26	12	52.1739130435	23	48.75	18.15	577	26.65601248	CS
52	-45	-56.25	80	112.01	15.2001	1398	41.1551909	CS
156	-34	-49.2753623188	69	112.01	15.2001	1079	47.52295563	CS
260	0	0	0	42.75	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M