We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.45 | -0.04 | -8.16 | 0.44999 | 0.45 | 0.44 | 2600 |
| 1731622800 | 0.49 | 0.029 | 6.29 | 0.48 | 0.51 | 0.48 | 32380 |
| 1731536760 | 0.461 | -0.0311 | -6.32 | 0.437 | 0.461 | 0.437 | 10300 |
| 1731450480 | 0.4921 | -0.0063 | -1.26 | 0.457 | 0.4921 | 0.42 | 7200 |
| 1731363600 | 0.4984 | -0.0516 | -9.38 | 0.4896 | 0.4984 | 0.456 | 13801 |
| 1731104400 | 0.55 | 0.1 | 22.22 | 0.5 | 0.5595 | 0.5 | 159999 |
| 1731018540 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.4099999 | 200574 |
| 1730931600 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.4 | 52323 |
| 1730845680 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.58 | 77540 |
| 1730759160 | 0.56 | 0.06 | 12.00 | 0.51 | 0.6 | 0.51 | 73442 |
| 1730496420 | 0.5 | -0.0577 | -10.35 | 0.3 | 0.5 | 0.3 | 25178 |
| 1730409780 | 0.5577 | 0.0377 | 7.25 | 0.58 | 0.6 | 0.52 | 62328 |
| 1730323500 | 0.52 | 0.07 | 15.56 | 0.45 | 0.56 | 0.45 | 36970 |
| 1730237280 | 0.45 | 0.05 | 12.50 | 0.4 | 0.4713 | 0.4 | 22500 |
| 1730150880 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.34 | 175535 |
| 1729891500 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3625 | 0.3333 | 78585 |
| 1729805160 | 0.33 | 0.02 | 6.45 | 0.314 | 0.34 | 0.314 | 6755 |
| 1729718940 | 0.31 | 0.0064 | 2.11 | 0.32 | 0.32 | 0.295 | 110666 |
| 1729632300 | 0.3036 | 0.0169 | 5.89 | 0.2849999 | 0.31 | 0.2849999 | 11500 |
| 1729545600 | 0.2867 | -0.0031 | -1.07 | 0.29 | 0.29 | 0.2849999 | 51489 |
| 1729286400 | 0.2898 | 0.0179001 | 6.58 | 0.27 | 0.2898 | 0.27 | 131612 |
| 1729200000 | 0.2718999 | 0.0418999 | 18.22 | 0.29 | 0.29 | 0.27 | 60054 |
| 1729113960 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 70119 |
| 1729027680 | 0.22 | -0.03415 | -13.44 | 0.26745 | 0.26745 | 0.22 | 1176 |
| 1728941220 | 0.25415 | -0.02585 | -9.23 | 0.185 | 0.31 | 0.185 | 16384 |
| 1728681900 | 0.28 | 0.07 | 33.33 | 0.32 | 0.32 | 0.22999 | 20361 |
| 1728595560 | 0.21 | -0.035 | -14.29 | 0.24 | 0.24 | 0.2085 | 48845 |
| 1728508800 | 0.245 | -0.053 | -17.79 | 0.254 | 0.2613 | 0.245 | 60629 |
| 1728422580 | 0.298 | 0.097 | 48.26 | 0.288 | 0.298 | 0.288 | 2137 |
| 1728336000 | 0.201 | -0.050875 | -20.20 | 0.235 | 0.2505 | 0.2 | 10600 |
| 1728077220 | 0.251875 | -0.035375 | -12.32 | 0.3 | 0.3 | 0.2475 | 27953 |
| 1727990760 | 0.28725 | 0.04725 | 19.69 | 0.26075 | 0.33 | 0.245 | 60128 |
| 1727904000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.279 | 0.24 | 146047 |
| 1727818140 | 0.25 | 0 | 0.00 | 0.2039999 | 0.31 | 0.1801 | 248366 |
| 1727731380 | 0.25 | -0.09 | -26.47 | 0.25 | 0.33 | 0.25 | 47156 |
| 1727472000 | 0.34 | -0.01 | -2.86 | 0.38 | 0.38 | 0.3315 | 1567 |
| 1727386200 | 0.35 | 0.03 | 9.37 | 0.2501 | 0.35 | 0.2395 | 98117 |
| 1727299200 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.25 | 19012 |
| 1727212800 | 0.3 | -0.15 | -33.33 | 0.42 | 0.51 | 0.3 | 265418 |
| 1727126940 | 0.45 | 0.15 | 50.00 | 0.3 | 0.454 | 0.3 | 12271 |
| 1726867200 | 0.3 | 0.09 | 42.86 | 0.258 | 0.36 | 0.258 | 103666 |
| 1726781220 | 0.21 | 0.07 | 50.00 | 0.17 | 0.33 | 0.17 | 1080 |
| 1726694460 | 0.14 | -0.01625 | -10.40 | 0.1785 | 0.21 | 0.14 | 118833 |
| 1726608240 | 0.15625 | 0.15615 | 156,150.00 | 0.265 | 0.265 | 0.12 | 103262 |
| 1726521720 | 0.0001 | -0.2599 | -99.96 | 0.27 | 0.27 | 0.0001 | 32706 |
| 1726262940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
