We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kingdee International Software Group Co., Ltd provides enterprise management software and internet service in China and Asia Pacific region. Kingdee International Software Group Co., Ltd provides enterprise management software and internet service in China and Asia Pacific region.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.095 | 1.095 | 1.095 | 128 | 1.095 | CS |
12 | -0.075 | -6.41025641026 | 1.17 | 1.17 | 1.095 | 128 | 1.1325 | CS |
26 | 0.125 | 12.8865979381 | 0.97 | 1.19 | 0.7763 | 592 | 1.12179758 | CS |
52 | 0.12345 | 12.7064999228 | 0.97155 | 1.19 | 0.7763 | 3528 | 0.96675568 | CS |
156 | -1.7837 | -61.9619967346 | 2.8787 | 3.05 | 0.7763 | 4943 | 1.88692382 | CS |
260 | -0.055 | -4.78260869565 | 1.15 | 4.97 | 0.7763 | 9771 | 2.74211345 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions