We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 2 |
| 1721942400 | 78.05 | 0.15 | 0.19 | 76.92 | 78.05 | 76.92 | 19 |
| 1721856480 | 77.9 | 2.96 | 3.95 | 76.56 | 77.9 | 76.56 | 11 |
| 1721770140 | 74.94 | -7.17 | -8.73 | 79.79 | 79.87 | 74.85 | 63 |
| 1721683740 | 82.11 | 0.19 | 0.23 | 81.21 | 82.18 | 78.98 | 63 |
| 1721424180 | 81.92 | 1.67 | 2.08 | 82.18 | 82.18 | 78.39 | 53 |
| 1721337960 | 80.25 | -3.36 | -4.02 | 81.5 | 81.59 | 75.52 | 332 |
| 1721251320 | 83.61 | -0.14 | -0.17 | 83.82 | 83.82 | 81.14 | 36 |
| 1721164920 | 83.75 | 0.91 | 1.10 | 83.63 | 84.33 | 79.24 | 79 |
| 1721078940 | 82.84 | -15.26 | -15.56 | 82.84 | 82.84 | 82.84 | 1 |
| 1720819200 | 98.1 | 3.48 | 3.68 | 98.1 | 98.1 | 98.1 | 4 |
| 1720732800 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1720646400 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1720560000 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1720473600 | 94.62 | 2.88 | 3.14 | 96.32 | 96.32 | 92.25 | 7 |
| 1720214640 | 91.74 | -6.13 | -6.26 | 91.74 | 91.74 | 91.74 | 5 |
| 1720041000 | 97.87 | 1.84 | 1.92 | 94.4 | 97.87 | 94.4 | 5 |
| 1719955380 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1719868980 | 96.03 | 1.03 | 1.08 | 91.61 | 96.15 | 91.61 | 11 |
| 1719609600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719523200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2 |
| 1719437040 | 95 | -2.36 | -2.42 | 95 | 95 | 95 | 1 |
| 1719350880 | 97.36 | 2.36 | 2.48 | 97.36 | 97.36 | 97.36 | 2 |
| 1719264540 | 95 | -3.29 | -3.35 | 99.03 | 99.26 | 95 | 6 |
| 1719005220 | 98.29 | -0.16 | -0.16 | 98.3 | 98.3 | 98.29 | 2 |
| 1718918640 | 98.45 | -0.32 | -0.33 | 98.94 | 98.94 | 96.585 | 24 |
| 1718746140 | 98.7725 | -1.9 | -1.88 | 96.35 | 98.7725 | 96.35 | 28 |
| 1718659740 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718400540 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718314140 | 100.67 | 2.81 | 2.87 | 100.67 | 100.67 | 100.67 | 5 |
| 1718227740 | 97.8625 | 0 | 0.00 | 97.8625 | 97.8625 | 97.8625 | 0 |
| 1718141340 | 97.8625 | -0.41 | -0.42 | 97.8625 | 97.8625 | 97.8625 | 3 |
| 1718054880 | 98.2765 | 2.31 | 2.40 | 98.2765 | 98.2765 | 98.2765 | 3 |
| 1717795800 | 95.97 | -16.63 | -14.77 | 95.97 | 95.97 | 95.97 | 1 |
| 1717709400 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717622580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717536180 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717449780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717190580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717104180 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717017780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716931380 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716585780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716499380 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716412980 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716326580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716240180 | 112.6 | -1.37 | -1.20 | 112.6 | 112.6 | 112.6 | 1 |
| 1715980920 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715894520 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715808120 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715721720 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715635320 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715376120 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715289720 | 113.97 | 6.84 | 6.38 | 113.97 | 113.97 | 113.97 | 1 |
| 1715203200 | 107.13 | -6.47 | -5.69 | 106.47 | 118.57 | 106.47 | 607 |
| 1715117340 | 113.597 | 8.74 | 8.33 | 113.597 | 113.597 | 113.597 | 3 |
| 1715031000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714771800 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714685400 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714599000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714512600 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714425780 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
