We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.26 | -22.3261526833 | 211.68 | 213.14 | 164.42 | 11 | 197.34218491 | DR |
| 4 | -16.5746 | -9.15751077656 | 180.9946 | 228.66 | 156.9826 | 26 | 209.25128765 | DR |
| 12 | 65.1 | 65.5457108337 | 99.32 | 228.66 | 99.32 | 56 | 186.24266694 | DR |
| 26 | 88.76 | 117.314300819 | 75.66 | 228.66 | 75.66 | 46 | 160.2184844 | DR |
| 52 | 56.37 | 52.1702915317 | 108.05 | 228.66 | 69.97 | 36 | 135.23224082 | DR |
| 156 | -48.8 | -22.8871588031 | 213.22 | 240.67 | 69.97 | 127 | 172.51264063 | DR |
| 260 | 29.42 | 21.7925925926 | 135 | 523.53 | 69.97 | 146 | 223.81244227 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 164.41999 | -8.3 | -4.81 | 180.05 | 180.05 | 164.41999 | 19 |
| 1742505960 | 172.72 | -17.99 | -9.43 | 171.19 | 189.16 | 171.19 | 10 |
| 1742419200 | 190.7059 | -14.05 | -6.86 | 206.9641 | 206.9641 | 190.7059 | 8 |
| 1742333400 | 204.7515 | -0.68 | -0.33 | 213.14 | 213.14 | 193.02 | 7 |
| 1742246400 | 205.4349 | -6.95 | -3.27 | 205.23 | 205.4349 | 198.99 | 25 |
| 1741987680 | 212.3852 | 10.78 | 5.35 | 211.68 | 212.3852 | 211.68 | 3 |
| 1741901340 | 201.6016 | 10.52 | 5.50 | 184.75 | 203.7304 | 184.75 | 8 |
| 1741814940 | 191.0864 | -24.44 | -11.34 | 190.92 | 191.1072 | 190.92 | 6 |
| 1741728480 | 215.5289 | 16.02 | 8.03 | 200.463 | 215.5289 | 200.463 | 5 |
| 1741641600 | 199.51 | -26.67 | -11.79 | 210.54 | 210.62 | 190.82 | 59 |
| 1741386000 | 226.18 | 8.11 | 3.72 | 228.66 | 228.66 | 218.5 | 135 |
| 1741300140 | 218.0659 | 50.2 | 29.90 | 207.03 | 225.3 | 206.15 | 174 |
| 1741213200 | 167.8671 | 0 | 0.00 | 167.8671 | 167.8671 | 167.8671 | 0 |
| 1741126800 | 167.8671 | -6.43 | -3.69 | 165.96789 | 167.8671 | 165.94649 | 24 |
| 1741040760 | 174.299 | 17.32 | 11.03 | 169.1 | 174.299 | 161.6 | 12 |
| 1740781260 | 156.9826 | -14.43 | -8.42 | 156.9826 | 156.9826 | 156.9826 | 6 |
| 1740695340 | 171.4171 | -6.2 | -3.49 | 171.4171 | 171.4171 | 171.4171 | 2 |
| 1740608400 | 177.62 | 9.79 | 5.83 | 177.62 | 177.62 | 177.62 | 1 |
| 1740522480 | 167.8291 | -4.56 | -2.65 | 167.8291 | 167.8291 | 167.8291 | 5 |
| 1740435600 | 172.39 | -8.6 | -4.75 | 166.6381 | 172.39 | 166.62809 | 11 |
| 1740176400 | 180.9946 | 7.38 | 4.25 | 180.9946 | 180.9946 | 180.9946 | 1 |
| 1740090480 | 173.6174 | -9.99 | -5.44 | 175.1224 | 179.37 | 173.1424 | 29 |
| 1740003960 | 183.605 | 2.8 | 1.55 | 189.84 | 189.84 | 173.75 | 7 |
| 1739917740 | 180.805 | -1.83 | -1.00 | 185 | 185 | 173.61 | 69 |
| 1739572020 | 182.63 | 2.88 | 1.60 | 182.61 | 182.77 | 182.61 | 43 |
| 1739485320 | 179.75 | -12.65 | -6.57 | 186.7 | 186.7 | 179.75 | 58 |
| 1739398920 | 192.4 | 14.69 | 8.27 | 186.6 | 193.17 | 182.85 | 623 |
| 1739312940 | 177.71 | 7.77 | 4.57 | 171 | 179.83 | 169.25 | 89 |
| 1739226000 | 169.94 | 14.89 | 9.61 | 156.11 | 170 | 156.11 | 45 |
| 1738967160 | 155.0475 | 22.73 | 17.18 | 132.49 | 159.75 | 132.49 | 247 |
| 1738880400 | 132.32 | -3.5 | -2.58 | 142.61 | 145.3946 | 132 | 22 |
| 1738794000 | 135.82 | 0.67 | 0.49 | 135.82 | 148.82 | 135.82 | 60 |
| 1738708080 | 135.1533 | 0 | 0.00 | 135.1533 | 135.1533 | 135.1533 | 0 |
| 1738621680 | 135.1533 | 0 | 0.00 | 135.1533 | 135.1533 | 135.1533 | 0 |
| 1738362480 | 135.1533 | 0 | 0.00 | 135.1533 | 135.1533 | 135.1533 | 0 |
| 1738276080 | 135.1533 | 0 | 0.00 | 135.1533 | 135.1533 | 135.1533 | 0 |
| 1738189680 | 135.1533 | 0 | 0.00 | 135.1533 | 135.1533 | 135.1533 | 0 |
| 1738103280 | 135.1533 | 35.83 | 36.08 | 135.1533 | 135.1533 | 135.1533 | 10 |
| 1738016700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737757500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737671100 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737584700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737498300 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737152700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737066300 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736979900 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736893500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736807100 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736547900 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736375100 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736288700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736202300 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1735943100 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1735856700 | 99.32 | -9.57 | -8.79 | 99.32 | 99.32 | 99.32 | 2 |
| 1735683600 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1735597200 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1735338000 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1735251600 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1735078800 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1734992400 | 108.89 | -1.86 | -1.68 | 108.89 | 108.89 | 108.89 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
