We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.19 | 3.15649867374 | 37.7 | 42.99 | 37.7 | 148 | 39.17663968 | CS |
| 26 | 12.93 | 49.8073959938 | 25.96 | 42.99 | 25.96 | 388 | 30.83640599 | CS |
| 52 | 9.79 | 33.6426116838 | 29.1 | 42.99 | 25.8 | 345 | 29.52211517 | CS |
| 156 | -7.6356 | -16.4116099524 | 46.5256 | 46.5256 | 17 | 272 | 30.31559842 | CS |
| 260 | 18.69 | 92.5247524752 | 20.2 | 54.9308 | 13.848332 | 356 | 35.65512468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1721165400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1721079000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720819800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720733400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720647000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720560600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720474200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720215000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1720042200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719955800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719869400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719610200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719523800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719437400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719351000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719264600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1719005400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718919000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718746200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718659800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718400600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718314200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718227800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718141400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718055000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717795800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 1 |
| 1717709400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717622820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717536420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717450020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717190820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717104420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717018020 | 38.89 | -3.26 | -7.73 | 38.89 | 38.89 | 38.89 | 100 |
| 1716931740 | 42.15 | -0.84 | -1.95 | 42.15 | 42.15 | 42.15 | 100 |
| 1716586140 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1716499740 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1716413340 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1716326940 | 42.99 | 5.29 | 14.03 | 42.99 | 42.99 | 42.99 | 100 |
| 1716240120 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715980920 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715894520 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715808120 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715721720 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715635320 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715376120 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715289720 | 37.7 | 1.7 | 4.72 | 37.7 | 37.7 | 37.7 | 440 |
| 1715203800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715117400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715031000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714771800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714685400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714599000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714512600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714397400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714138200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714051800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713965400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713879000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713792600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713533400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713447000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
