We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3678003 | 0.0001263 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 7705207 | 0.00016765 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 14330305 | 0.00015125 | CS |
| 26 | -0.0006 | -75 | 0.0008 | 0.0008 | 0.0001 | 36272785 | 0.00030054 | CS |
| 52 | -0.0058 | -96.6666666667 | 0.006 | 0.0063 | 0.0001 | 41224715 | 0.00071439 | CS |
| 156 | -0.0112 | -98.2456140351 | 0.0114 | 0.0335 | 0.0001 | 23872412 | 0.00302564 | CS |
| 260 | -0.0398 | -99.5 | 0.04 | 0.0565 | 0.0001 | 16566194 | 0.00536308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1405097 |
| 1741386000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 397988 |
| 1741300140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11707675 |
| 1741213440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1186849 |
| 1741126800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 3692406 |
| 1741040760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1594750 |
| 1740781260 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2426500 |
| 1740695340 | 0.0001499 | 1.0E-5 | 7.15 | 0.0002 | 0.0002 | 0.0001 | 8546739 |
| 1740608400 | 0.0001399 | 4.0E-5 | 40.00 | 0.0002 | 0.0002 | 0.0001 | 13071980 |
| 1740522480 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 47886 |
| 1740435600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1848872 |
| 1740176400 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 6204166 |
| 1740090480 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2277139 |
| 1740003960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 33018717 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12895149 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31652797 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2036261 |
| 1739398920 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 8538951 |
| 1739312940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3849016 |
| 1739226000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 571116 |
| 1738967160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7761467 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4302722 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5722955 |
| 1738708080 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 11139959 |
| 1738621740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 6795822 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3292900 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6486463 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 8080549 |
| 1738103280 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10453336 |
| 1738016820 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 29498716 |
| 1737757440 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 6260120 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33085399 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 70114327 |
| 1737498540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 80536405 |
| 1737152880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 66257696 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 42140599 |
| 1736979720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2255592 |
| 1736893380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2961700 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9947378 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30256350 |
| 1736375340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 4632075 |
| 1736288940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8793423 |
| 1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 10196540 |
| 1735942980 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 8158177 |
| 1735856700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 15974300 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19923753 |
| 1735597740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 7436936 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 7045743 |
| 1735252020 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 10818365 |
| 1735078200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4181308 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5488259 |
| 1734733200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 8207118 |
| 1734646800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 65298820 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 15669595 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 12021836 |
| 1734388140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 38154478 |
| 1734128940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 17387497 |
| 1734042480 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 31880537 |
| 1733955900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 89442152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
