We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0702 | 17.55 | 0.4 | 0.4702 | 0.4 | 9495 | 0.4137757 | CS |
| 12 | 0.0702 | 17.55 | 0.4 | 0.55 | 0.31 | 6007 | 0.40471749 | CS |
| 26 | 0.2352 | 100.085106383 | 0.235 | 0.55 | 0.2193 | 12098 | 0.28577232 | CS |
| 52 | 0.3282 | 231.126760563 | 0.142 | 0.55 | 0.142 | 10171 | 0.25914244 | CS |
| 156 | -2.4298 | -83.7862068966 | 2.9 | 3.33 | 0.027 | 26854 | 1.20503832 | CS |
| 260 | -0.6124 | -56.5675226307 | 1.0826 | 4.395 | 0.027 | 27042 | 1.76504899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1724362200 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1724275800 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1724189400 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1724103000 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723843800 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723757400 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723671000 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723584600 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723498200 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723239000 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723152600 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1723066200 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1722979800 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1722893340 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1722634140 | 0.4702 | 0.0702 | 17.55 | 0.4702 | 0.4702 | 0.4702 | 1755 |
| 1722547620 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.4 | 12725 |
| 1722461340 | 0.42 | 0.02 | 5.00 | 0.43 | 0.43 | 0.42 | 20000 |
| 1722374820 | 0.4 | -0.0176 | -4.21 | 0.4 | 0.4 | 0.4 | 3500 |
| 1722288000 | 0.4176 | 0 | 0.00 | 0.4176 | 0.4176 | 0.4176 | 0 |
| 1722028800 | 0.4176 | 0 | 0.00 | 0.4176 | 0.4176 | 0.4176 | 0 |
| 1721942400 | 0.4176 | 0.0176 | 4.40 | 0.4176 | 0.4176 | 0.4176 | 133 |
| 1721856540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721770140 | 0.4 | -0.15 | -27.27 | 0.4 | 0.4 | 0.4 | 1000 |
| 1721683740 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 2500 |
| 1721424180 | 0.5 | 0.19 | 61.29 | 0.5 | 0.5 | 0.5 | 2500 |
| 1721337720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721251320 | 0.31 | 0.06 | 24.00 | 0.4 | 0.4 | 0.31 | 9950 |
| 1721165400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721079000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720819800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720733400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720647000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720474200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720215000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720042200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719955800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719869400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719610200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719523800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719437400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719351000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719264600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719005400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718919000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718746200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718659800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718400600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718141400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718055000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717795800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717594200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717507800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717421400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717162200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717075800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716989400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716903000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716557400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
