ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingspan Group Plc (PK)

Kingspan Group Plc (PK) (KGSPF)

71.29
0.00
(0.00%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0693-1.4777644338772.359372.359371.29904271.29CS
40.150.21085184143971.1472.359365.61323171.22288279CS
120.150.21085184143971.1472.359365.61323171.22288279CS
26-13.87-16.286989196885.1685.1665.61201871.77528537CS
52-20.44-22.282786438591.739765.61100475.55766894CS
156-26.285-26.938252626297.57597.57548.4265070.02908822CS
2601.391.9885550786869.9122.5420648.42127779.31659241CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017682071.2900.0071.2971.2971.290
174009042071.2900.0071.2971.2971.290
174000402071.2900.0071.2971.2971.290
173991762071.2900.0071.2971.2971.290
173957202071.295.688.6672.359372.359371.299042
173948520065.6100.0065.6165.6165.610
173939880065.6100.0065.6165.6165.610
173931240065.6100.0065.6165.6165.610
173922600065.6100.0065.6165.6165.610
173896680065.6100.0065.6165.6165.610
173888040065.6100.0065.6165.6165.610
173879400065.61-5.53-7.7765.6165.6165.61100
173870784071.1400.0071.1471.1471.140
173862144071.1400.0071.1471.1471.140
173836224071.1400.0071.1471.1471.140
173827584071.1400.0071.1471.1471.140
173818944071.1400.0071.1471.1471.140
173810304071.1400.0071.1471.1471.140
173801664071.1400.0071.1471.1471.140
173775744071.14-14.02-16.4671.1471.1471.14550
173764260085.1600.0085.1685.1685.160
173755620085.1600.0085.1685.1685.160
173746980085.1600.0085.1685.1685.160
173712420085.1600.0085.1685.1685.160
173703780085.1600.0085.1685.1685.160
173695140085.1600.0085.1685.1685.160
173686500085.1600.0085.1685.1685.160
173677860085.1600.0085.1685.1685.160
173651940085.1600.0085.1685.1685.160
173634660085.1600.0085.1685.1685.160
173626020085.1600.0085.1685.1685.160
173617380085.1600.0085.1685.1685.160
173591460085.1600.0085.1685.1685.160
173582820085.1600.0085.1685.1685.160
173565540085.1600.0085.1685.1685.160
173556900085.1600.0085.1685.1685.160
173530980085.1600.0085.1685.1685.160
173522340085.1600.0085.1685.1685.160
173505060085.1600.0085.1685.1685.160
173496420085.1600.0085.1685.1685.160
173470500085.1600.0085.1685.1685.160
173461860085.1600.0085.1685.1685.160
173453220085.1600.0085.1685.1685.160
173444580085.1600.0085.1685.1685.160
173435940085.1600.0085.1685.1685.160
173410020085.1600.0085.1685.1685.160
173401380085.1600.0085.1685.1685.160
173392740085.1600.0085.1685.1685.160
173384100085.1600.0085.1685.1685.160
173375460085.1600.0085.1685.1685.160
173349540085.1600.0085.1685.1685.160
173340900085.1600.0085.1685.1685.160
173332260085.1600.0085.1685.1685.160
173323620085.1600.0085.1685.1685.160
173314980085.1600.0085.1685.1685.160
173289060085.1600.0085.1685.1685.160
173271780085.1600.0085.1685.1685.160
173263140085.1600.0085.1685.1685.160
173254500085.1600.0085.1685.1685.160
173228580085.1600.0085.1685.1685.160

KGSPF Financials

Financials