Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0693 | -1.47776443387 | 72.3593 | 72.3593 | 71.29 | 9042 | 71.29 | CS |
4 | 0.15 | 0.210851841439 | 71.14 | 72.3593 | 65.61 | 3231 | 71.22288279 | CS |
12 | 0.15 | 0.210851841439 | 71.14 | 72.3593 | 65.61 | 3231 | 71.22288279 | CS |
26 | -13.87 | -16.2869891968 | 85.16 | 85.16 | 65.61 | 2018 | 71.77528537 | CS |
52 | -20.44 | -22.2827864385 | 91.73 | 97 | 65.61 | 1004 | 75.55766894 | CS |
156 | -26.285 | -26.9382526262 | 97.575 | 97.575 | 48.42 | 650 | 70.02908822 | CS |
260 | 1.39 | 1.98855507868 | 69.9 | 122.54206 | 48.42 | 1277 | 79.31659241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740176820 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1740090420 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1740004020 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1739917620 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1739572020 | 71.29 | 5.68 | 8.66 | 72.3593 | 72.3593 | 71.29 | 9042 |
1739485200 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
1739398800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
1739312400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
1739226000 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
1738966800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
1738880400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
1738794000 | 65.61 | -5.53 | -7.77 | 65.61 | 65.61 | 65.61 | 100 |
1738707840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1738621440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1738362240 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1738275840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1738189440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1738103040 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1738016640 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
1737757440 | 71.14 | -14.02 | -16.46 | 71.14 | 71.14 | 71.14 | 550 |
1737642600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1737556200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1737469800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1737124200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1737037800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736951400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736865000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736778600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736519400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736346600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736260200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1736173800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735914600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735828200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735655400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735569000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735309800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735223400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1735050600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734964200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734705000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734618600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734532200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734445800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734359400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734100200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1734013800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733927400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733841000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733754600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733495400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733409000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733322600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733236200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1733149800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1732890600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1732717800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1732631400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1732545000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
1732285800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions