We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 92.389 | 0.17 | 0.19 | 91.56 | 92.389 | 90.89 | 21264 |
| 1721424180 | 92.2155 | -2.04 | -2.16 | 92.3 | 92.52 | 92.18 | 3769 |
| 1721337960 | 94.2525 | 0.56 | 0.59 | 96 | 96 | 93.85 | 9507 |
| 1721251320 | 93.6965 | -2.04 | -2.13 | 94.24 | 94.24 | 93.6965 | 2391 |
| 1721164920 | 95.74 | 0.95 | 1.00 | 94.22 | 95.74 | 94.03 | 4410 |
| 1721078940 | 94.7895 | -0.11 | -0.11 | 94.8 | 94.8 | 93.842 | 5794 |
| 1720819200 | 94.895 | 1.3 | 1.38 | 94 | 94.895 | 94 | 3016 |
| 1720733280 | 93.6 | 2.47 | 2.71 | 93.195 | 93.605 | 93.195 | 3311 |
| 1720646880 | 91.13 | -0.32 | -0.35 | 90.31 | 91.13 | 90.13 | 8101 |
| 1720560540 | 91.45 | 0.69 | 0.75 | 89.5 | 91.45 | 89.5 | 3503 |
| 1720473600 | 90.765 | -0.73 | -0.80 | 90.768 | 91.032 | 90 | 3059 |
| 1720214640 | 91.495 | 2.05 | 2.29 | 91.38 | 91.495 | 90.84 | 2228 |
| 1720041000 | 89.45 | 0.66 | 0.74 | 88.34 | 90.025 | 88.34 | 3826 |
| 1719955740 | 88.79 | 3.41 | 3.99 | 87.75 | 88.79 | 86.85 | 6610 |
| 1719868980 | 85.3816 | 0.14 | 0.17 | 85.79 | 85.81 | 84.69 | 6361 |
| 1719610020 | 85.24 | -1.61 | -1.85 | 86.0055 | 87.13 | 84.18 | 6193 |
| 1719523200 | 86.85 | 0.11 | 0.13 | 86.15 | 86.94 | 86 | 7908 |
| 1719437040 | 86.74 | -0.74 | -0.84 | 86.109 | 86.74 | 86.109 | 2318 |
| 1719350880 | 87.4772 | 1.89 | 2.20 | 86.17 | 87.52 | 86.17 | 4264 |
| 1719264540 | 85.59 | -0.59 | -0.69 | 85.795 | 86.22 | 85.59 | 4825 |
| 1719005220 | 86.1824 | -2.9 | -3.25 | 86.43 | 86.99 | 85.61 | 5085 |
| 1718918640 | 89.08 | 0.78 | 0.88 | 88.415 | 89.08 | 88.415 | 2223 |
| 1718746140 | 88.3 | 0.94 | 1.08 | 87.69 | 88.37 | 87.59 | 5953 |
| 1718659680 | 87.36 | 0.52 | 0.59 | 87.45 | 87.6 | 87.005 | 6304 |
| 1718400300 | 86.845 | -5.44 | -5.89 | 86.845 | 86.845 | 86.845 | 2142 |
| 1718314140 | 92.285 | -2.1 | -2.23 | 92.445 | 92.445 | 91.761 | 2451 |
| 1718227380 | 94.386 | 4.53 | 5.04 | 94.275 | 94.386 | 94.275 | 2584 |
| 1718141340 | 89.86 | -2.22 | -2.41 | 90.575 | 91.3746 | 89.86 | 4059 |
| 1718054880 | 92.08 | -1.81 | -1.93 | 91.87 | 92.42 | 91.76 | 2839 |
| 1717795800 | 93.89 | -1.14 | -1.20 | 93.71 | 94.22 | 93.68 | 1278 |
| 1717709400 | 95.03 | -2.58 | -2.64 | 94.55 | 95.03 | 94 | 1458 |
| 1717622460 | 97.61 | 1.04 | 1.08 | 96.32 | 97.63 | 95.79 | 5272 |
| 1717536360 | 96.57 | 0.42 | 0.44 | 96.412 | 96.77 | 96.412 | 1769 |
| 1717450140 | 96.15 | 0.16 | 0.17 | 97.325 | 97.442 | 96.15 | 2132 |
| 1717190940 | 95.99 | -2.25 | -2.29 | 96.1 | 96.1 | 94.99 | 5727 |
| 1717104540 | 98.238 | -0.11 | -0.11 | 98 | 98.238 | 98 | 2103 |
| 1717018140 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1716931740 | 98.35 | -1.49 | -1.49 | 98.305 | 98.35 | 97.845 | 1837 |
| 1716585840 | 99.84 | 1.59 | 1.62 | 98.3 | 99.85 | 98.24 | 2390 |
| 1716499740 | 98.25 | 2.28 | 2.38 | 98.06 | 98.814 | 97.47 | 5630 |
| 1716412800 | 95.968 | -1.29 | -1.33 | 96.33 | 96.71 | 95.968 | 5056 |
| 1716326940 | 97.26 | -1.03 | -1.05 | 97.31 | 97.31 | 97.26 | 1509 |
| 1716240180 | 98.29 | 1.44 | 1.49 | 98 | 98.29 | 98 | 3822 |
| 1715981340 | 96.85 | -1.21 | -1.23 | 97.3755 | 97.3755 | 96 | 2698 |
| 1715894940 | 98.06 | -0.46 | -0.47 | 98.39 | 98.43 | 98.06 | 1524 |
| 1715808000 | 98.52 | 0.46 | 0.47 | 98.74 | 98.87 | 98.52 | 1809 |
| 1715722140 | 98.06 | 2.38 | 2.49 | 96.4 | 98.06 | 96.3 | 2832 |
| 1715635200 | 95.6775 | 0.51 | 0.53 | 96.3 | 96.39 | 95.6775 | 3863 |
| 1715376000 | 95.17 | -2.89 | -2.95 | 96.08 | 96.4093 | 95.17 | 1996 |
| 1715289720 | 98.06 | 1.97 | 2.05 | 97.24 | 98.06 | 97.24 | 2422 |
| 1715203200 | 96.09 | -0.39 | -0.40 | 95.94 | 96.7205 | 95.18 | 2212 |
| 1715117340 | 96.48 | 1.12 | 1.17 | 94.86 | 96.48 | 93.28 | 3199 |
| 1715030940 | 95.36 | 1.25 | 1.33 | 94.11 | 95.36 | 94.11 | 1679 |
| 1714771740 | 94.1125 | 4.4 | 4.91 | 94.47 | 95.93 | 94.1 | 2107 |
| 1714685340 | 89.71 | -0.47 | -0.52 | 89.13 | 89.71 | 88.8 | 2060 |
| 1714599000 | 90.175 | 0 | 0.00 | 90.175 | 90.175 | 90.175 | 0 |
| 1714512600 | 90.175 | -0.23 | -0.25 | 90.44 | 91.37 | 89.96 | 5097 |
| 1714425720 | 90.405 | -0.89 | -0.98 | 91.95 | 92.126 | 90.19 | 3186 |
| 1714166580 | 91.2975 | 2.75 | 3.10 | 91.54 | 92.34 | 91.2975 | 8236 |
| 1714080300 | 88.55 | 0.05 | 0.06 | 87.995 | 88.55 | 87.995 | 1468 |
| 1713994020 | 88.495 | -0.73 | -0.82 | 89.025 | 89.025 | 88.39 | 2314 |
| 1713907740 | 89.225 | 2.54 | 2.93 | 88.49 | 89.54 | 88.49 | 4636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
