Krungthai Card (PK) Stock Quote KGTHY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Krungthai Card PLC (PK) (KGTHY) Quote

Krungthai Card PLC (PK) (KGTHY)

16.00

0.00

(0.00%)

Closed October 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.00

Bid

12.05

Ask

16.00

Volume

-

0.00 Day's Range 0.00

9.208 52 Week Range 16.00

Market Cap

Previous Close

16.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

548

Shares Outstanding

257,833,407

Dividend Yield

1.71%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

20.47B

Net Profit

7.3B

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.ktc.co.th

Headquarters

Watthana, Bangkok, Tha

Founded

-

Krungthai Card PLC (PK) is listed in the Misc Business Credit Instn sector of the OTCMarkets with ticker KGTHY. The last closing price for Krungthai Card (PK) was $16. Over the last year, Krungthai Card (PK) shares have traded in a share price range of $ 9.208 to $ 16.00.

Krungthai Card (PK) currently has 257,833,407 shares outstanding. The market capitalization of Krungthai Card (PK) is $4.13 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16	16	16	193	16	DR
4	1.88	13.3144475921	14.12	16	12.7	346	14.16043233	DR
12	5.06	46.252285192	10.94	16	9.208	548	12.57091424	DR
26	4.585	40.1664476566	11.415	16	9.208	943	11.84333973	DR
52	3.69	29.9756295695	12.31	16	9.208	1016	12.34992932	DR
156	-0.485	-2.94206854716	16.485	21.25	9.208	684	14.52274744	DR
260	2.3	16.7883211679	13.7	26.81	7.01	782	15.7137581	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

Jinyinh666

Jinyinh666 49 seconds ago

Big things surely will happen very soon! Audit WILL complete and JV buyout final closing imminent! Timing for uplist couldn’t be any better

gyro 1

gyro 1 52 seconds ago

Tex and Matrix55 Know whats going on. One would hope that they would share it with the rest of us-. Thats what my Grandmaw said.

Momentum_Scalper

Momentum_Scalper 59 seconds ago

MEXE has a nice ring and hope they take it.

NMBR1

NMBR1 1 minute ago

OCTOBER 17, 2024.
Atlantic Aviation Extends Agreement, Begins Preparation for Aircraft Charging Infrastructure at NYC's East 34th Street Heliport

https://www.atlanticaviation.com/news/atlantic-aviation-extends-agreement-begins-preparation-for-aircraft-charging-infrastructure-at

TommyBoyTrader9460

TommyBoyTrader9460 1 minute ago

$AXXA
https://x.com/autumnsdad1/status/1847666814672580832?s=61

TommyBoyTrader9460

TommyBoyTrader9460 2 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1847666814672580832?s=61

learningcurve2020

learningcurve2020 2 minutes ago

Nothing that's going to help shareholders.

SPORTYNORTY

SPORTYNORTY 3 minutes ago

Congrats Spuds on MLGO.

MightyX

MightyX 3 minutes ago

Essentially..black market funds saturating crypto will deter printing money(at least decelerating)caused by disappearing bills to the black market(private transactions). The more of these hidden transactions with paper bills converting to crypto for first time, the less new paper should need to be

TrendTrade2016

TrendTrade2016 3 minutes ago

U CANNOT RELY ON LEVEL 2 DATA AND THE TAPE...THEY BOTH CAN BE MANIPULATED.....TRADERS THAT WATCH L2 WILL ALWAYS GET ROBBED....ITS BETTER TO USE THE CHART...THEY WANT YOU TO MAKE THE L2 THE WHOLY GRAIL FOR A REASON...WHN IT LOOKS TOO GOOD AND THE CHART DOES NOT...THE DUMP FOLLOWS

leverage102

leverage102 4 minutes ago

#NSAV NUMBER 6 On BREAKOUT BOARD $$$.

No Posts today, or yesterday, Yet Racing up the breakout board !!

SOMETHING TRIGGERED THE RuNUP $$$$$$$$$

https://investorshub.advfn.com/boards/breakoutboards.aspx

zatafour

zatafour 6 minutes ago

Hello Rig,

You may want to check out BRNE with the Change of Control. New Ceo is very impressive

As always, thanks for your time,

Zata

JoshTaeger

JoshTaeger 6 minutes ago

And what exactly would one be buying? SHMP has no assets.

1plus1

1plus1 6 minutes ago

HAVE YOU GUYS NOTICED , EVERYTIME THE CO. TWEET ON X , WE DROP >> I THINK IT'S BETTER NOT FOR THE "COMPANY" GIVE US HEADS UP AND TWEET ..

MadeMillions$

MadeMillions$ 7 minutes ago

This just came up, posted by Andrew Toy last night.

Clover is the top performing MA Plan in America on HEDIS Clinical Measures. Clover HEDIS measures for plans with over 2000 members performed the best, demonstrating the power of our approach!

Huge news is coming in th

blackcat

blackcat 8 minutes ago

Of course, but the point is to see what he has for an answer.

marcis

marcis 8 minutes ago

Yes, it’s refreshing to have a real brick and mortar company and owner who has been at it for 25 years and forward looking.

Also this is good for OTC IMO to have a successful company, doing good. Post 2021

MEXE is not taken for a name change. Maybe?

TrendTrade2016

TrendTrade2016 8 minutes ago

ITS IMPOSSIBLE TO MANIPULATE A TREND INDICATOR OR EVERY HEDGE FUND WOULD BE BANKRUPT...IT IS IMPOSSIBLE TO MANIPULATE THE LEADING ACCUM INDICATOR OR EVERY HEDGE FUND WOULD BE BANKRUPT...HEDGE FUND TECHNICAL ANALYST'S USE THESE INDICATORS TO GO SHORT...THATS HOW THEY DO IT....AS SOON AS THE SAR FL

fredscott36

fredscott36 8 minutes ago

OUR - OUR amended petition in the USAC/2, filed 7.17.2024, on LIBOR seeks $364mm and names Merrill Lynch and UBS AG as guilty parties.

.

Dorick

Dorick 9 minutes ago

Rats leaving the sinking ship = "big restructuring" --- LOL!

GARYM1

GARYM1 9 minutes ago

Had an interesting conversation at dinner last night,got on the subject of AI and how it will dramatically change old industries from advertising to real estate and how it interacts with us all.
As for investing in it the concensus was big players will dominate and niche companies will be ,if

Monksdream

Monksdream 10 minutes ago

CGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/rjomeIMG_2607.gif

jbsliverer

jbsliverer 10 minutes ago

Why ask? Everybody already knows why, old news.

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ndhfxScreenshot_2024-10-19_091836.png

The microexpression, the very brief, involuntary facial expression she makes of the disgust emotion that goes with a b

$Parabolic2030?$

$Parabolic2030?$ 10 minutes ago

😂😂😂😂😂
🤣🤣🤣🤣🤣

I laughed do hard 😂😂

BADALI

BADALI 10 minutes ago

Sorry I missed the zero.
Thanks for correcting me.

Krungthai Card (PK)

Golem Network Token

Golem Network Token

NLBNPIT1XWB5 20261231 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions