Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)
Kuehne and Nagel International AG Schindellegi (PK) (KHNGY) Historical

KHNGY Kuehne and Nagel International AG Schindellegi (PK)

43.95

0.00 (0.00%)

Jan 21 2025 - Closed

Delayed by 15 minutes

KHNGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	43.95	-0.16	-0.36%	43.80	44.097	43.775	48,040
Jan 16 2025	44.11	0.08	0.18%	43.976	44.31	43.976	57,527
Jan 15 2025	44.03	0.12	0.27%	44.07	44.08	43.85	22,679
Jan 14 2025	43.91	-0.04	-0.09%	43.77	43.91	43.66	96,048
Jan 13 2025	43.95	-0.34	-0.77%	43.66	43.96	43.66	66,052
Jan 10 2025	44.29	-1.16	-2.55%	44.26	44.45	44.08	50,805
Jan 08 2025	45.45	-0.35	-0.75%	45.26	45.56	45.26	24,908
Jan 07 2025	45.795	-0.24	-0.52%	45.83	45.98	44.9395	93,143
Jan 06 2025	46.035	0.21	0.47%	45.795	46.39	45.795	55,510
Jan 03 2025	45.82	0.09	0.20%	45.44	45.82	45.43	44,347
Jan 02 2025	45.73	-0.15	-0.33%	46.30	46.30	45.38	28,566
Dec 31 2024	45.88	-0.17	-0.37%	45.835	46.25	45.58	32,042
Dec 30 2024	46.05	0.00	0.00%	45.82	46.09	45.665	46,849
Dec 27 2024	46.05	-0.20	-0.43%	46.10	46.10	45.84	32,644
Dec 26 2024	46.25	0.13	0.28%	45.65	46.25	45.63	33,526
Dec 24 2024	46.12	0.45	0.99%	45.638	46.51	45.45	30,425
Dec 23 2024	45.67	0.57	1.26%	45.44	45.80	45.09	55,675
Dec 20 2024	45.10	0.32	0.71%	44.76	45.49	44.76	53,487
Dec 19 2024	44.78	0.34	0.75%	44.78	45.1143	44.71	59,329
Dec 18 2024	44.445	-0.79	-1.74%	45.40	45.485	44.22	37,435
Dec 17 2024	45.23	-0.68	-1.48%	45.02	45.40	45.02	47,036
Dec 16 2024	45.91	-0.43	-0.93%	45.76	46.18	45.76	60,304
Dec 13 2024	46.34	0.47	1.02%	46.21	46.41	46.05	38,256
Dec 12 2024	45.87	-1.85	-3.88%	45.84	46.48	45.84	58,419
Dec 11 2024	47.72	-0.14	-0.29%	47.80	47.81	47.57	15,277
Dec 10 2024	47.86	0.05	0.10%	48.17	48.17	47.60	46,885
Dec 09 2024	47.81	-0.12	-0.25%	47.935	48.23	47.80	37,302
Dec 06 2024	47.93	-0.13	-0.27%	48.215	48.215	47.70	31,205
Dec 05 2024	48.06	0.59	1.24%	47.96	48.19	47.918	28,850
Dec 04 2024	47.47	-0.59	-1.23%	47.45	47.86	47.29	30,749
Dec 03 2024	48.06	-0.11	-0.23%	48.08	48.28	48.004	58,542
Dec 02 2024	48.17	0.52	1.09%	47.84	48.34	47.72	43,281
Nov 29 2024	47.65	0.21	0.44%	47.52	47.79	47.47	11,862
Nov 27 2024	47.44	0.53	1.13%	47.352	47.57	47.315	18,657
Nov 26 2024	46.91	-0.14	-0.30%	47.08	47.31	46.76	127,487
Nov 25 2024	47.052	0.18	0.39%	46.92	47.20	46.81	53,253
Nov 22 2024	46.87	-0.20	-0.42%	46.54	46.98	46.54	21,103
Nov 21 2024	47.07	-0.05	-0.11%	46.815	47.09	46.77	36,600
Nov 20 2024	47.12	-0.67	-1.40%	46.91	47.22	46.60	40,817
Nov 19 2024	47.79	0.26	0.55%	47.48	47.87	47.34	59,840
Nov 18 2024	47.53	0.56	1.20%	47.19	47.61	47.10	50,653
Nov 15 2024	46.966	-0.22	-0.47%	46.75	47.12	46.75	54,953
Nov 14 2024	47.19	0.60	1.29%	47.23	47.63	47.10	31,033
Nov 13 2024	46.59	0.42	0.91%	46.34	46.61	46.16	44,154
Nov 12 2024	46.17	-0.58	-1.24%	46.60	46.60	45.85	35,969
Nov 11 2024	46.75	-1.04	-2.18%	47.11	47.11	46.75	39,568
Nov 08 2024	47.79	-0.20	-0.42%	47.64	47.79	47.4905	15,219
Nov 07 2024	47.99	0.60	1.27%	48.28	48.37	47.80	38,207
Nov 06 2024	47.39	-1.84	-3.74%	47.17	47.57	47.03	13,085
Nov 05 2024	49.23	-0.68	-1.36%	49.205	49.70	49.09	22,056
Nov 04 2024	49.91	-0.01	-0.02%	50.305	50.31	49.86	26,636
Nov 01 2024	49.92	-0.04	-0.08%	50.09	50.14	49.83	16,167
Oct 31 2024	49.96	0.01	0.02%	49.95	49.98	49.665	29,639
Oct 30 2024	49.95	-0.55	-1.09%	49.91	50.26	49.70	15,281
Oct 29 2024	50.50	-0.31	-0.62%	50.39	50.69	50.39	26,205
Oct 28 2024	50.814	0.17	0.33%	50.49	50.88	50.49	20,135
Oct 25 2024	50.645	-0.19	-0.36%	50.78	50.87	50.608	9,098
Oct 24 2024	50.83	1.04	2.09%	50.87	51.03	50.54	33,094
Oct 23 2024	49.79	-0.96	-1.89%	49.87	50.18	49.61	14,505

Kuehne and Nagel Interna... (PK)

Vontobel Financial Produ...

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions