![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.7199 | -26.2746815577 | 2.7399 | 2.7399 | 2.02 | 160 | 2.2899625 | CS |
26 | -0.98 | -32.6666666667 | 3 | 6.75 | 2.02 | 441 | 4.42899532 | CS |
52 | -3.18 | -61.1538461538 | 5.2 | 6.75 | 2.02 | 459 | 4.28635764 | CS |
156 | 1.51 | 296.078431373 | 0.51 | 15 | 0.51 | 476 | 4.62332806 | CS |
260 | 0.77 | 61.6 | 1.25 | 15 | 0.35 | 502 | 3.85941755 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721943000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721856600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721770200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721683800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721424600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721338200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721251800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721165400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1721079000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720819800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720733400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720647000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720560600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720474200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720215000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720042200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719955800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719869400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719610200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719523800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719437400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719351000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719264600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719005400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718919000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718746200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718659800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718400600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718314200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718227800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718141400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718055000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717795800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717709400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717622400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717536000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717449600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717190400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717104000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717017600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716931200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716585600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716499200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716412800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716326400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716240000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715980800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715894400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715808000 | 2.02 | -0.72 | -26.27 | 2.73 | 2.73 | 2.02 | 200 |
1715721600 | 2.7399 | 0 | 0.00 | 2.7399 | 2.7399 | 2.7399 | 0 |
1715635200 | 2.7399 | 0 | 0.00 | 2.7399 | 2.7399 | 2.7399 | 0 |
1715376000 | 2.7399 | 0.02 | 0.73 | 2.7399 | 2.7399 | 2.7399 | 120 |
1715289600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1715203200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1715116800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1715030400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1714771200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1714684800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1714598400 | 2.72 | -0.38 | -12.26 | 2.72 | 2.72 | 2.72 | 100 |
1714512600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1714397400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions