Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.845 | 1.845 | 1.845 | 800 | 1.845 | CS |
| 12 | -0.505 | -21.4893617021 | 2.35 | 2.35 | 1.6 | 425 | 1.97166667 | CS |
| 26 | 0.715 | 63.2743362832 | 1.13 | 2.35 | 1.13 | 305 | 2.10796903 | CS |
| 52 | 0.155 | 9.17159763314 | 1.69 | 2.35 | 1.13 | 4015 | 1.70192492 | CS |
| 156 | 0.355 | 23.8255033557 | 1.49 | 2.35 | 0.91 | 3159 | 1.4425634 | CS |
| 260 | 0.3443 | 22.9426267742 | 1.5007 | 2.35 | 0.91 | 6553 | 1.47703452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732227600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732141200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732054800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731968400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731709200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731622800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731536400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731450000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731363600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731104400 | 1.845 | -0.34 | -15.56 | 1.845 | 1.845 | 1.845 | 800 |
| 1731014700 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730928300 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730841900 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730755500 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730496300 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730409900 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730323500 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730237100 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730150700 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729891500 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729805100 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729718700 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729632300 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729545900 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729286700 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729200300 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729113900 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1729027500 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1728941100 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1728681900 | 2.185 | -0.17 | -7.02 | 1.6 | 2.185 | 1.6 | 475 |
| 1728595800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1728509400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1728423000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1728336600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1728077400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727991000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727904600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727818200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727731800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727472600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727386200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727274600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727188200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727101800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726842600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726756200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726669800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726583400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726497000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726237800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726151400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726065000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725978600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725892200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725633000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725546600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725460200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725373800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725028200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724941800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724855400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724769000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724682600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
