Kikkoman Corp (PK) Historical Data - KIKOY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kikkoman Corp (PK) (KIKOY)
Kikkoman Corp (PK) (KIKOY) Historical

Kikkoman Corp (PK) (KIKOY)

20.76

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	20.76	20.76	20.76	290	20.76	DR
12	-1.6	-7.15563506261	22.36	22.36	20.76	636	21.98777035	DR
26	-3.33	-13.8231631382	24.09	24.09	20.76	365	22.52662413	DR
52	-4.84000038	-18.9062512037	25.60000038	26.8960004	16.05600024	1298	24.88225742	DR
156	-10.24960046	-33.0529910349	31.00960046	31.00960046	16.05600024	877	24.50840145	DR
260	5.09599977	32.5331951939	15.66400023	33.5080005	13.82000021	760	24.42358438	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571840	20.76	0	0.00	20.76	20.76	20.76	0
1739485440	20.76	0	0.00	20.76	20.76	20.76	0
1739399040	20.76	0	0.00	20.76	20.76	20.76	0
1739312640	20.76	0	0.00	20.76	20.76	20.76	0
1739226240	20.76	0	0.00	20.76	20.76	20.76	0
1738967040	20.76	0	0.00	20.76	20.76	20.76	0
1738880640	20.76	0	0.00	20.76	20.76	20.76	0
1738794240	20.76	0	0.00	20.76	20.76	20.76	0
1738707840	20.76	0	0.00	20.76	20.76	20.76	0
1738621440	20.76	0	0.00	20.76	20.76	20.76	0
1738362240	20.76	0	0.00	20.76	20.76	20.76	0
1738275840	20.76	0	0.00	20.76	20.76	20.76	0
1738189440	20.76	0	0.00	20.76	20.76	20.76	0
1738103040	20.76	0	0.00	20.76	20.76	20.76	0
1738016640	20.76	0	0.00	20.76	20.76	20.76	0
1737757440	20.76	0	0.00	20.76	20.76	20.76	0
1737671040	20.76	0	0.00	20.76	20.76	20.76	0
1737584640	20.76	-0.74	-3.44	20.76	20.76	20.76	290
1737498540	21.5	0	0.00	21.5	21.5	21.5	0
1737152940	21.5	0	0.00	21.5	21.5	21.5	0
1737066540	21.5	0	0.00	21.5	21.5	21.5	0
1736980140	21.5	0	0.00	21.5	21.5	21.5	0
1736893740	21.5	0	0.00	21.5	21.5	21.5	0
1736807340	21.5	0	0.00	21.5	21.5	21.5	0
1736548140	21.5	0	0.00	21.5	21.5	21.5	0
1736375340	21.5	0	0.00	21.5	21.5	21.5	0
1736288940	21.5	-0.5	-2.27	21.5	21.5	21.5	431
1736202540	22	0	0.00	22	22	22	0
1735943340	22	0	0.00	22	22	22	0
1735856940	22	0	0.00	22	22	22	0
1735684140	22	0	0.00	22	22	22	0
1735597740	22	0	0.00	22	22	22	0
1735338540	22	0	0.00	22	22	22	0
1735252140	22	0	0.00	22	22	22	0
1735079340	22	0	0.00	22	22	22	0
1734992940	22	0	0.00	22	22	22	0
1734733740	22	0	0.00	22	22	22	0
1734647340	22	0	0.00	22	22	22	0
1734560940	22	-0.34	-1.52	22	22	22	222
1734474000	22.34	0	0.00	22.34	22.34	22.34	0
1734387600	22.34	0	0.00	22.34	22.34	22.34	0
1734128400	22.34	0	0.00	22.34	22.34	22.34	0
1734042000	22.34	0	0.00	22.34	22.34	22.34	0
1733955600	22.34	0	0.00	22.34	22.34	22.34	0
1733869200	22.34	0.69	3.19	22.36	22.36	22.34	1600
1733783340	21.65	0	0.00	21.65	21.65	21.65	0
1733524140	21.65	0	0.00	21.65	21.65	21.65	0
1733437740	21.65	0	0.00	21.65	21.65	21.65	0
1733351340	21.65	0	0.00	21.65	21.65	21.65	0
1733264940	21.65	0	0.00	21.65	21.65	21.65	0
1733178540	21.65	0	0.00	21.65	21.65	21.65	0
1732919340	21.65	0	0.00	21.65	21.65	21.65	0
1732746540	21.65	0	0.00	21.65	21.65	21.65	0
1732660140	21.65	0	0.00	21.65	21.65	21.65	0
1732573740	21.65	0	0.00	21.65	21.65	21.65	0
1732314540	21.65	0	0.00	21.65	21.65	21.65	0
1732228140	21.65	0	0.00	21.65	21.65	21.65	0
1732141740	21.65	-1.13	-4.96	21.65	21.65	21.65	100
1732026600	22.78	0	0.00	22.78	22.78	22.78	0
1731940200	22.78	0	0.00	22.78	22.78	22.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions