We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.9286 | -71.4307692308 | 1.3 | 1.3 | 0.3714 | 1076 | 1.00106598 | CS |
| 26 | -8.1386 | -95.6357226792 | 8.51 | 8.51 | 0.3714 | 1173 | 1.20411798 | CS |
| 52 | -8.1386 | -95.6357226792 | 8.51 | 8.51 | 0.3714 | 1173 | 1.20411798 | CS |
| 156 | -8.1386 | -95.6357226792 | 8.51 | 8.51 | 0.3714 | 1173 | 1.20411798 | CS |
| 260 | -8.1386 | -95.6357226792 | 8.51 | 8.51 | 0.3714 | 1173 | 1.20411798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608060 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1726521660 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1726262460 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1726176060 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1726089660 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1726003260 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1725916860 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1725657660 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1725571260 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1725484860 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1725398460 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1725052860 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724966460 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724880060 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724793660 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724707260 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724448060 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724361660 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724275260 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724188860 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1724102460 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1723843260 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1723756860 | 0.3714 | -0.3786 | -50.48 | 0.4 | 0.4 | 0.3714 | 1910 |
| 1723670700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723584300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723497900 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 500 |
| 1723238400 | 0.9 | -0.0297 | -3.19 | 0.915 | 0.915 | 0.9 | 2000 |
| 1723152120 | 0.9297 | 0 | 0.00 | 0.9297 | 0.9297 | 0.9297 | 0 |
| 1723065720 | 0.9297 | -0.0803 | -7.95 | 0.9 | 0.933 | 0.9 | 1800 |
| 1722979800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1722893340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 500 |
| 1722634140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 300 |
| 1722547620 | 1.01 | -0.02 | -2.35 | 1.01 | 1.01 | 1.01 | 120 |
| 1722461340 | 1.0343 | 0 | 0.00 | 1.0343 | 1.0343 | 1.0343 | 270 |
| 1722374820 | 1.0343 | 0.02 | 2.41 | 1.0343 | 1.0343 | 1.0343 | 125 |
| 1722288300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1722029100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1721942880 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721856480 | 1.01 | -0.03 | -2.81 | 1.01 | 1.01 | 1.01 | 225 |
| 1721769960 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1721683560 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1721424360 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1721337960 | 1.0391999 | 0.04 | 3.92 | 1.01 | 1.0391999 | 1.01 | 1500 |
| 1721251320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | 0.48 | 92.31 | 1 | 1 | 1 | 200 |
| 1720819440 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720733040 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720646640 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720560240 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720473840 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720214640 | 0.52 | -0.49 | -48.51 | 1.01 | 1.01 | 0.52 | 500 |
| 1720041780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719955380 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719868980 | 1.01 | -0.28 | -21.70 | 1.2899 | 1.2899 | 1.01 | 600 |
| 1719610080 | 1.2899 | 0 | 0.00 | 1.2899 | 1.2899 | 1.2899 | 0 |
| 1719523680 | 1.2899 | 0 | 0.00 | 1.2899 | 1.2899 | 1.2899 | 0 |
| 1719437280 | 1.2899 | 0 | 0.00 | 1.2899 | 1.2899 | 1.2899 | 0 |
| 1719350880 | 1.2899 | -0.01 | -0.78 | 1.3 | 1.3 | 1.28 | 6250 |
| 1719264240 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719005040 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718918640 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 750 |
| 1718746080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
