Kia Motors (PK) Historical Data - KIMTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kia Motors (PK) (KIMTF)
Kia Motors (PK) (KIMTF) Historical

Kia Motors (PK) (KIMTF)

30.30

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-26.909014	-47.0363184375	57.209014	57.209014	57.209014	200	57.209014	CS
260	-23.537713	-43.7197490168	53.837713	57.209014	53.837713	264	55.11472095	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	30.3	0	0.00	30.3	30.3	30.3	0
1719523800	30.3	0	0.00	30.3	30.3	30.3	0
1719437400	30.3	0	0.00	30.3	30.3	30.3	0
1719351000	30.3	0	0.00	30.3	30.3	30.3	0
1719264600	30.3	0	0.00	30.3	30.3	30.3	0
1719005400	30.3	0	0.00	30.3	30.3	30.3	0
1718919000	30.3	0	0.00	30.3	30.3	30.3	0
1718746200	30.3	0	0.00	30.3	30.3	30.3	0
1718659800	30.3	0	0.00	30.3	30.3	30.3	0
1718400600	30.3	0	0.00	30.3	30.3	30.3	0
1718314200	30.3	0	0.00	30.3	30.3	30.3	0
1718227800	30.3	0	0.00	30.3	30.3	30.3	0
1718141400	30.3	0	0.00	30.3	30.3	30.3	0
1718055000	30.3	0	0.00	30.3	30.3	30.3	0
1717795800	30.3	0	0.00	30.3	30.3	30.3	0
1717709400	30.3	0	0.00	30.3	30.3	30.3	0
1717623000	30.3	0	0.00	30.3	30.3	30.3	0
1717536600	30.3	0	0.00	30.3	30.3	30.3	0
1717450200	30.3	0	0.00	30.3	30.3	30.3	0
1717191000	30.3	0	0.00	30.3	30.3	30.3	0
1717104600	30.3	0	0.00	30.3	30.3	30.3	0
1717018200	30.3	0	0.00	30.3	30.3	30.3	0
1716931800	30.3	0	0.00	30.3	30.3	30.3	0
1716586200	30.3	0	0.00	30.3	30.3	30.3	0
1716499800	30.3	0	0.00	30.3	30.3	30.3	0
1716413400	30.3	0	0.00	30.3	30.3	30.3	0
1716327000	30.3	0	0.00	30.3	30.3	30.3	0
1716240600	30.3	0	0.00	30.3	30.3	30.3	0
1715981400	30.3	0	0.00	30.3	30.3	30.3	0
1715895000	30.3	0	0.00	30.3	30.3	30.3	0
1715808600	30.3	0	0.00	30.3	30.3	30.3	0
1715722200	30.3	0	0.00	30.3	30.3	30.3	0
1715635800	30.3	0	0.00	30.3	30.3	30.3	0
1715376600	30.3	0	0.00	30.3	30.3	30.3	0
1715290200	30.3	0	0.00	30.3	30.3	30.3	0
1715203800	30.3	0	0.00	30.3	30.3	30.3	0
1715117400	30.3	0	0.00	30.3	30.3	30.3	0
1715031000	30.3	0	0.00	30.3	30.3	30.3	0
1714771800	30.3	0	0.00	30.3	30.3	30.3	0
1714685400	30.3	0	0.00	30.3	30.3	30.3	0
1714599000	30.3	0	0.00	30.3	30.3	30.3	0

Kia Motors (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions