We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.51239 | -14.3231960669 | 24.52239 | 24.52239 | 21.01 | 500 | 24.52239 | CS |
| 26 | -9.22 | -30.4995038042 | 30.23 | 30.23 | 21.01 | 183 | 24.20308182 | CS |
| 52 | -8.29 | -28.2935153584 | 29.3 | 30.23 | 21.01 | 159 | 25.48393282 | CS |
| 156 | -12.34 | -37.0014992504 | 33.35 | 35.1784 | 21.01 | 667 | 28.72912392 | CS |
| 260 | -33.9621 | -61.780612347 | 54.9721 | 54.9721 | 21.01 | 876 | 35.0490639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732051800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731965400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731706200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731619800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731533400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731447000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731360600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731101400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731015000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730928600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730842200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730755800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730496600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730410200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730323800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730237400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730151000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729891800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729805400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729719000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729632600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729546200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729287000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729200600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729114200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729027800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728941400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728682200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728595800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728509400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728423000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728336600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728077400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727991000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727904600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727818200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727731800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727472600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727386200 | 21.01 | -3.51 | -14.32 | 21.01 | 21.01 | 21.01 | 0 |
| 1727299740 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1727213340 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1727126940 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1726867740 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1726781340 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1726694940 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1726608540 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1726522140 | 24.52239 | 0 | 0.00 | 24.52239 | 24.52239 | 24.52239 | 0 |
| 1726262940 | 24.52239 | 3.51 | 16.72 | 24.52239 | 24.52239 | 24.52239 | 1000 |
| 1726151400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726065000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725978600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725892200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725633000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725546600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725460200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725373800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725028200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724941800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724855400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724769000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724682600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724423400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724337000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724250600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
