We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 9.73282442748 | 0.1048 | 0.115 | 0.096 | 20433 | 0.10244359 | CS |
| 4 | 0.015 | 15 | 0.1 | 0.11532 | 0.0935 | 50618 | 0.10940982 | CS |
| 12 | 0.015 | 15 | 0.1 | 0.133 | 0.0645 | 46629 | 0.11139164 | CS |
| 26 | 0.045 | 64.2857142857 | 0.07 | 0.14 | 0.0551 | 54837 | 0.10868084 | CS |
| 52 | 0.045 | 64.2857142857 | 0.07 | 0.14 | 0.0551 | 54837 | 0.10868084 | CS |
| 156 | 0.045 | 64.2857142857 | 0.07 | 0.14 | 0.0551 | 54837 | 0.10868084 | CS |
| 260 | 0.045 | 64.2857142857 | 0.07 | 0.14 | 0.0551 | 54837 | 0.10868084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.115 | 0.01 | 9.52 | 0.096 | 0.115 | 0.096 | 235823 |
| 1720819200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 30206 |
| 1720733280 | 0.1 | -0.0041 | -3.94 | 0.1031 | 0.1049 | 0.1 | 58032 |
| 1720646880 | 0.1041 | -0.00375 | -3.48 | 0.1 | 0.1041 | 0.1 | 1697 |
| 1720560540 | 0.10785 | 0.00385 | 3.70 | 0.1 | 0.10785 | 0.1 | 11101 |
| 1720473600 | 0.104 | -0.0001 | -0.10 | 0.1048 | 0.1095 | 0.104 | 1131 |
| 1720214640 | 0.1041 | 0 | 0.00 | 0.096 | 0.115 | 0.096 | 23349 |
| 1720042140 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1719955740 | 0.1041 | 0.0091 | 9.58 | 0.096 | 0.1041 | 0.096 | 5360 |
| 1719868980 | 0.095 | -0.015 | -13.64 | 0.115 | 0.115 | 0.095 | 56668 |
| 1719610020 | 0.11 | -0.0037 | -3.25 | 0.11 | 0.115 | 0.11 | 139424 |
| 1719523200 | 0.1137 | 0.0026 | 2.34 | 0.11 | 0.11532 | 0.10505 | 148746 |
| 1719437040 | 0.1111 | 0.0011 | 1.00 | 0.1149 | 0.115 | 0.1111 | 121986 |
| 1719350880 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 4954 |
| 1719264540 | 0.115 | 0.0130001 | 12.75 | 0.101 | 0.115 | 0.101 | 154203 |
| 1719005220 | 0.1019999 | -0.008 | -7.27 | 0.1012 | 0.10265 | 0.1012 | 3255 |
| 1718918640 | 0.11 | 0.0165 | 17.65 | 0.1012 | 0.11 | 0.1012 | 8983 |
| 1718746140 | 0.0935 | -0.015 | -13.82 | 0.0935 | 0.0935 | 0.0935 | 589 |
| 1718659680 | 0.1085 | -0.0081 | -6.95 | 0.1 | 0.115 | 0.1 | 90823 |
| 1718400300 | 0.1166 | -0.0034 | -2.83 | 0.1166 | 0.1166 | 0.1166 | 238 |
| 1718314140 | 0.12 | 0.0128 | 11.94 | 0.11 | 0.12 | 0.11 | 385 |
| 1718227380 | 0.1072 | -5.0E-5 | -0.05 | 0.1072 | 0.1111 | 0.1072 | 32956 |
| 1718141340 | 0.10725 | 0.00775 | 7.79 | 0.10725 | 0.10725 | 0.10725 | 15146 |
| 1718054880 | 0.0995 | -0.00775 | -7.23 | 0.115 | 0.115 | 0.0995 | 27778 |
| 1717795800 | 0.10725 | 0.00725 | 7.25 | 0.10772 | 0.115 | 0.0995 | 43977 |
| 1717709400 | 0.1 | -0.01133 | -10.18 | 0.119 | 0.119 | 0.1 | 70543 |
| 1717622460 | 0.11133 | 0.01133 | 11.33 | 0.0925 | 0.12 | 0.0925 | 140171 |
| 1717536360 | 0.1 | -0.0107 | -9.67 | 0.0987 | 0.10305 | 0.0987 | 35978 |
| 1717450140 | 0.1107 | 0.00695 | 6.70 | 0.107125 | 0.1107 | 0.107125 | 77130 |
| 1717190940 | 0.10375 | 0.01125 | 12.16 | 0.10375 | 0.10375 | 0.10375 | 22029 |
| 1717104540 | 0.0925 | -0.007875 | -7.85 | 0.10375 | 0.10375 | 0.0925 | 643 |
| 1717018020 | 0.100375 | 0.010375 | 11.53 | 0.100375 | 0.100375 | 0.100375 | 2046 |
| 1716931740 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 356 |
| 1716585840 | 0.12 | 0.0273 | 29.45 | 0.093 | 0.12 | 0.093 | 5699 |
| 1716499740 | 0.0927 | -0.0073 | -7.30 | 0.0927 | 0.0927 | 0.0927 | 403 |
| 1716412800 | 0.1 | 0.01115 | 12.55 | 0.11 | 0.11 | 0.09 | 55619 |
| 1716326940 | 0.08885 | 0.00085 | 0.97 | 0.12 | 0.12 | 0.08885 | 7010 |
| 1716240180 | 0.088 | -0.032 | -26.67 | 0.0859999 | 0.10405 | 0.0859999 | 101687 |
| 1715981340 | 0.12 | 0.035 | 41.18 | 0.0853 | 0.12 | 0.0853 | 3595 |
| 1715894940 | 0.085 | -0.00245 | -2.80 | 0.0645 | 0.1162 | 0.0645 | 2214 |
| 1715808000 | 0.08745 | -0.02725 | -23.76 | 0.117 | 0.117 | 0.08745 | 492 |
| 1715722140 | 0.1147 | -0.0143 | -11.09 | 0.129 | 0.1307 | 0.1002 | 72107 |
| 1715635200 | 0.129 | 0.0039 | 3.12 | 0.0959 | 0.133 | 0.0959 | 19941 |
| 1715376120 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1715289720 | 0.1251 | -0.0039 | -3.02 | 0.133 | 0.133 | 0.125 | 205073 |
| 1715203200 | 0.129 | 0.00367 | 2.93 | 0.1198 | 0.129 | 0.111 | 97903 |
| 1715117340 | 0.12533 | 0.00333 | 2.73 | 0.111 | 0.12533 | 0.111 | 3023 |
| 1715030940 | 0.122 | 0.006 | 5.17 | 0.111 | 0.122 | 0.111 | 14546 |
| 1714771740 | 0.116 | 0.005 | 4.50 | 0.111 | 0.116 | 0.111 | 10331 |
| 1714685340 | 0.111 | -0.00455 | -3.94 | 0.1285 | 0.1285 | 0.111 | 20994 |
| 1714598400 | 0.11555 | 0.00305 | 2.71 | 0.1125 | 0.11555 | 0.11 | 117488 |
| 1714512600 | 0.1125 | 0 | 0.00 | 0.11325 | 0.11375 | 0.1125 | 13423 |
| 1714425720 | 0.1125 | -0.0025 | -2.17 | 0.12 | 0.12 | 0.108 | 111762 |
| 1714166580 | 0.115 | -0.009 | -7.26 | 0.1143 | 0.115 | 0.11 | 7315 |
| 1714080300 | 0.124 | 0.016 | 14.81 | 0.1081 | 0.124 | 0.1081 | 104309 |
| 1713994020 | 0.108 | -0.007 | -6.09 | 0.108 | 0.108 | 0.108 | 3002 |
| 1713907740 | 0.115 | 0.005 | 4.55 | 0.1001 | 0.115 | 0.1 | 21234 |
| 1713821340 | 0.11 | 0 | 0.00 | 0.1 | 0.11255 | 0.1 | 235523 |
| 1713561900 | 0.11 | 0.0035 | 3.29 | 0.11 | 0.11 | 0.11 | 5894 |
| 1713475500 | 0.1065 | -0.0063 | -5.59 | 0.1065 | 0.1128 | 0.1065 | 16633 |
| 1713389100 | 0.1128 | 4.5E-5 | 0.04 | 0.11 | 0.1128 | 0.11 | 10675 |
| 1713302940 | 0.112755 | 0.007755 | 7.39 | 0.124 | 0.124 | 0.1067 | 3569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
