We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079 | 1.27419354839 | 6.2 | 6.64 | 6.01 | 9443 | 6.18767303 | DR |
| 4 | 0.119 | 1.93181818182 | 6.16 | 7.12 | 6.01 | 24396 | 6.34979498 | DR |
| 12 | -0.731 | -10.4279600571 | 7.01 | 7.895 | 6 | 12530 | 6.56811408 | DR |
| 26 | -3.461 | -35.5338809035 | 9.74 | 10.15 | 6 | 7309 | 6.82141845 | DR |
| 52 | -4.179 | -39.9598393574 | 10.458 | 11.155 | 6 | 7467 | 7.7184179 | DR |
| 156 | -2.861 | -31.3019693654 | 9.14 | 15.75 | 6 | 7703 | 9.24806668 | DR |
| 260 | -2.381 | -27.4942263279 | 8.66 | 18.06 | 4.25 | 7121 | 9.93999359 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 6.33 | 0 | 0.08 | 6.64 | 6.64 | 6.32 | 2465 |
| 1732054800 | 6.325 | -0.19 | -2.84 | 6.4 | 6.4 | 6.325 | 1334 |
| 1731968640 | 6.51 | 0.37 | 6.03 | 6.51 | 6.564 | 6.4795 | 3939 |
| 1731709260 | 6.14 | -0.06 | -0.97 | 6.22 | 6.225 | 6.01 | 38172 |
| 1731622800 | 6.2 | -0.12 | -1.93 | 6.2 | 6.2 | 6.2 | 1306 |
| 1731536760 | 6.3221999 | -0.11 | -1.75 | 6.191 | 6.3878 | 6.191 | 3818 |
| 1731450480 | 6.4349999 | -0.14 | -2.06 | 6.445 | 6.445 | 6.3615 | 2637 |
| 1731363600 | 6.5702999 | -0.08 | -1.20 | 6.49 | 6.5702999 | 6.4005 | 1624 |
| 1731104400 | 6.65 | -0.35 | -5.00 | 6.625 | 6.65 | 6.625 | 823 |
| 1731018540 | 7 | -0.12 | -1.69 | 7 | 7 | 7 | 649 |
| 1730931600 | 7.12 | 0.16 | 2.30 | 7.12 | 7.12 | 7.12 | 336 |
| 1730845680 | 6.96 | 0.31 | 4.58 | 6.8 | 6.96 | 6.8 | 1697 |
| 1730759160 | 6.655 | 0.12 | 1.76 | 6.99 | 6.99 | 6.65 | 3269 |
| 1730496420 | 6.54 | 0.07 | 1.08 | 6.59 | 6.59 | 6.54 | 929 |
| 1730409780 | 6.47 | -0.12 | -1.75 | 6.47 | 6.47 | 6.47 | 297 |
| 1730323500 | 6.585 | -0.08 | -1.20 | 6.585 | 6.585 | 6.585 | 288 |
| 1730237280 | 6.665 | 0.09 | 1.45 | 6.75 | 6.75 | 6.665 | 17123 |
| 1730150880 | 6.57 | 0.06 | 0.93 | 6.41 | 6.73 | 6.41 | 1021 |
| 1729891500 | 6.5095 | 0.16 | 2.59 | 6.5679999 | 6.57 | 6.4281 | 1591 |
| 1729805160 | 6.345 | -0.1 | -1.55 | 6.16 | 6.525 | 6.16 | 404604 |
| 1729718940 | 6.445 | -0.21 | -3.08 | 6.5 | 6.5 | 6.25 | 1034 |
| 1729632300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 498 |
| 1729545600 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.65 | 6125 |
| 1729286400 | 6.8 | 0.17 | 2.49 | 6.8 | 6.8 | 6.8 | 283 |
| 1729200000 | 6.635 | -0.23 | -3.33 | 6.635 | 6.635 | 6.635 | 257 |
| 1729113960 | 6.8635 | -0.05 | -0.67 | 6.93 | 6.93 | 6.8635 | 1523 |
| 1729027680 | 6.9095 | -0.36 | -4.89 | 7.3 | 7.3 | 6.9095 | 892 |
| 1728941220 | 7.265 | 0.1 | 1.40 | 7.31 | 7.31 | 7.246 | 511 |
| 1728681900 | 7.165 | -0.08 | -1.04 | 7.3 | 7.3 | 7.1 | 2728 |
| 1728595560 | 7.24 | 0.23 | 3.28 | 7.24 | 7.24 | 7.24 | 1601 |
| 1728508800 | 7.01 | -0.19 | -2.64 | 7.1 | 7.1 | 6.98 | 1292 |
| 1728422580 | 7.2 | -0.57 | -7.28 | 7.45 | 7.45 | 7.167 | 7502 |
| 1728336000 | 7.765 | 0.34 | 4.51 | 7.725 | 7.765 | 7.69 | 4989 |
| 1728077220 | 7.43 | -0.33 | -4.25 | 7.51 | 7.57 | 7.4 | 91096 |
| 1727990760 | 7.76 | 0.01 | 0.13 | 7.76 | 7.76 | 7.76 | 1234 |
| 1727904000 | 7.75 | 0.04 | 0.51 | 7.71 | 7.75 | 7.71 | 1661 |
| 1727818140 | 7.711 | 0.06 | 0.72 | 7.711 | 7.711 | 7.711 | 385 |
| 1727731380 | 7.656 | 0.22 | 2.90 | 7.895 | 7.895 | 7.656 | 3337 |
| 1727472000 | 7.44 | -0.01 | -0.13 | 7.4175 | 7.51 | 7.4175 | 1472 |
| 1727386200 | 7.45 | 0.31 | 4.34 | 7.485 | 7.5 | 7.45 | 2386 |
| 1727299200 | 7.14 | 0.44 | 6.57 | 7.25 | 7.25 | 7.14 | 9373 |
| 1727212800 | 6.7 | 0.18 | 2.76 | 6.7 | 6.8125 | 6.7 | 2726 |
| 1727126940 | 6.5199999 | -0.06 | -0.91 | 6.551 | 6.551 | 6.5199999 | 1094 |
| 1726867200 | 6.58 | 0.15 | 2.33 | 6.57 | 6.58 | 6.559 | 5054 |
| 1726781220 | 6.43 | -0.32 | -4.74 | 6.43 | 6.43 | 6.43 | 278 |
| 1726694520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726608120 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726521720 | 6.75 | 0.22 | 3.37 | 6.73 | 6.75 | 6.65 | 702 |
| 1726262940 | 6.53 | 0.2 | 3.16 | 6.64 | 6.73 | 6.53 | 1902 |
| 1726176540 | 6.33 | 0.14 | 2.18 | 6.48 | 6.5175 | 6.33 | 834 |
| 1726090140 | 6.195 | 0.1 | 1.56 | 6.195 | 6.195 | 6.195 | 370 |
| 1726003560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725917160 | 6.1 | 0.03 | 0.49 | 6.16 | 6.16 | 6.003 | 1864 |
| 1725658020 | 6.07 | -0.05 | -0.88 | 6 | 6.07 | 6 | 1216 |
| 1725571440 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1725485040 | 6.124 | -0.01 | -0.10 | 6.15 | 6.15 | 6.124 | 451 |
| 1725398880 | 6.13 | -0.42 | -6.41 | 6.24 | 6.5 | 6 | 3794 |
| 1725053340 | 6.55 | -0.38 | -5.48 | 6.55 | 6.73 | 6.55 | 40256 |
| 1724966400 | 6.93 | 0.2 | 2.97 | 7.01 | 7.01 | 6.93 | 509 |
| 1724880360 | 6.73 | -0.09 | -1.32 | 6.8 | 6.8065 | 6.73 | 1130 |
| 1724794080 | 6.82 | -0.02 | -0.29 | 6.7666 | 6.82 | 6.7666 | 515 |
| 1724707680 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724448480 | 6.84 | 0.12 | 1.71 | 6.84 | 6.84 | 6.84 | 1421 |
| 1724362140 | 6.725 | -0.04 | -0.63 | 6.865 | 6.865 | 6.6485 | 579 |
| 1724275380 | 6.7675 | -0.01 | -0.18 | 6.804 | 6.89 | 6.7675 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
