We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -4.33497536946 | 30.45 | 30.57 | 29.13 | 1564 | 29.92451641 | CS |
| 4 | -0.47 | -1.58783783784 | 29.6 | 30.57 | 29.05 | 898 | 29.82602216 | CS |
| 12 | -2.37 | -7.52380952381 | 31.5 | 31.5 | 29 | 759 | 30.1573703 | CS |
| 26 | -2.87 | -8.96875 | 32 | 32.5 | 29 | 683 | 30.59489906 | CS |
| 52 | -2.87 | -8.96875 | 32 | 32.75 | 27 | 1044 | 30.32197111 | CS |
| 156 | -4.47 | -13.3035714286 | 33.6 | 40 | 27 | 942 | 31.80476461 | CS |
| 260 | -2.57 | -8.1072555205 | 31.7 | 40 | 24 | 974 | 30.32870659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1721942400 | 29.13 | -0.87 | -2.90 | 30.57 | 30.57 | 29.13 | 1950 |
| 1721856540 | 30.0001 | 0 | 0.00 | 30.0001 | 30.0001 | 30.0001 | 0 |
| 1721770140 | 30.0001 | 0 | 0.00 | 30.0001 | 30.0001 | 30.0001 | 0 |
| 1721683740 | 30.0001 | -0.51 | -1.67 | 30.0001 | 30.0001 | 30.0001 | 110 |
| 1721424180 | 30.51 | 0.51 | 1.70 | 30.45 | 30.51 | 30.45 | 2632 |
| 1721337720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721251320 | 30 | 0 | 0.00 | 29.05 | 30 | 29.05 | 535 |
| 1721164800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721078400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720819200 | 30 | -0.5 | -1.64 | 30 | 30 | 30 | 230 |
| 1720733280 | 30.5 | 1 | 3.39 | 30.5 | 30.5 | 30.5 | 100 |
| 1720646400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720560000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720473600 | 29.5 | -0.51 | -1.70 | 30.01 | 30.01 | 29.5 | 2519 |
| 1720214940 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1720042140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1719955740 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 100 |
| 1719868980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 356 |
| 1719610020 | 30 | 1 | 3.45 | 29.6 | 30 | 29.6 | 450 |
| 1719523200 | 29 | -0.6 | -2.03 | 29.26 | 29.26 | 29 | 1573 |
| 1719437040 | 29.6 | -0.4 | -1.33 | 29.3 | 29.6 | 29.26 | 801 |
| 1719350880 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 1002 |
| 1719264540 | 29.5 | -0.5 | -1.67 | 29.95 | 29.95 | 29.5 | 800 |
| 1719005340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718918940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718746140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1349 |
| 1718659680 | 30 | 0 | 0.00 | 30.5 | 30.75 | 30 | 1240 |
| 1718400480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718314080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718227680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718141280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718054880 | 30 | -0.5 | -1.64 | 30.1875 | 30.1875 | 30 | 400 |
| 1717795800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717709400 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 660 |
| 1717622460 | 30 | -0.5 | -1.64 | 30.1 | 30.1 | 30 | 351 |
| 1717536540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717450140 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 200 |
| 1717190940 | 31 | -0.5 | -1.59 | 31.01 | 31.01 | 31 | 337 |
| 1717104420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1717018020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 189 |
| 1716931440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716585840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 302 |
| 1716499200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716412800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 270 |
| 1716326940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716240540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715981340 | 31.5 | 0.5 | 1.61 | 30.93 | 31.5 | 30.93 | 1432 |
| 1715894400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715808000 | 31 | -0.5 | -1.59 | 30 | 31 | 29.53 | 2048 |
| 1715721600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715635200 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 300 |
| 1715376000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 200 |
| 1715289600 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1715203200 | 31.01 | 1.01 | 3.37 | 31.01 | 31.01 | 31.01 | 251 |
| 1715117340 | 30 | -1 | -3.23 | 30.9077 | 30.9077 | 30 | 992 |
| 1715030940 | 31 | -0.5 | -1.59 | 31.26 | 31.26 | 31 | 520 |
| 1714771740 | 31.5 | 0.25 | 0.80 | 31.5 | 31.5 | 31.5 | 100 |
| 1714684800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1714598400 | 31.25 | -0.25 | -0.79 | 31 | 31.25 | 31 | 801 |
| 1714512600 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 104 |
| 1714425780 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
