Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KISB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jul 12 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 30.00 | 230 |
| Jul 11 2024 | 30.50 | 1.00 | 3.39% | 30.50 | 30.50 | 30.50 | 100 |
| Jul 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Jul 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Jul 08 2024 | 29.50 | -0.51 | -1.70% | 30.01 | 30.01 | 29.50 | 2,519 |
| Jul 05 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Jul 03 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Jul 02 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 100 |
| Jul 01 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 356 |
| Jun 28 2024 | 30.00 | 1.00 | 3.45% | 29.60 | 30.00 | 29.60 | 450 |
| Jun 27 2024 | 29.00 | -0.60 | -2.03% | 29.26 | 29.26 | 29.00 | 1,573 |
| Jun 26 2024 | 29.60 | -0.40 | -1.33% | 29.30 | 29.60 | 29.26 | 801 |
| Jun 25 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 1,002 |
| Jun 24 2024 | 29.50 | -0.50 | -1.67% | 29.95 | 29.95 | 29.50 | 800 |
| Jun 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,349 |
| Jun 17 2024 | 30.00 | 0.00 | 0.00% | 30.50 | 30.75 | 30.00 | 1,240 |
| Jun 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 11 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 10 2024 | 30.00 | -0.50 | -1.64% | 30.1875 | 30.1875 | 30.00 | 400 |
| Jun 07 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| Jun 06 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 660 |
| Jun 05 2024 | 30.00 | -0.50 | -1.64% | 30.10 | 30.10 | 30.00 | 351 |
| Jun 04 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| Jun 03 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 30.50 | 200 |
| May 31 2024 | 31.00 | -0.50 | -1.59% | 31.01 | 31.01 | 31.00 | 337 |
| May 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| May 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 189 |
| May 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| May 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 302 |
| May 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| May 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 270 |
| May 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| May 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| May 17 2024 | 31.50 | 0.50 | 1.61% | 30.93 | 31.50 | 30.93 | 1,432 |
| May 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| May 15 2024 | 31.00 | -0.50 | -1.59% | 30.00 | 31.00 | 29.53 | 2,048 |
| May 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| May 13 2024 | 31.50 | 0.49 | 1.58% | 31.50 | 31.50 | 31.50 | 300 |
| May 10 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 200 |
| May 09 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| May 08 2024 | 31.01 | 1.01 | 3.37% | 31.01 | 31.01 | 31.01 | 251 |
| May 07 2024 | 30.00 | -1.00 | -3.23% | 30.9077 | 30.9077 | 30.00 | 992 |
| May 06 2024 | 31.00 | -0.50 | -1.59% | 31.26 | 31.26 | 31.00 | 520 |
| May 03 2024 | 31.50 | 0.25 | 0.80% | 31.50 | 31.50 | 31.50 | 100 |
| May 02 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| May 01 2024 | 31.25 | -0.25 | -0.79% | 31.00 | 31.25 | 31.00 | 801 |
| Apr 30 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 31.50 | 104 |
| Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Apr 26 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 31.00 | 557 |
| Apr 25 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Apr 24 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Apr 23 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 251 |
| Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Apr 18 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 31.00 | 329 |
| Apr 17 2024 | 30.80 | 0.00 | 0.00% | 30.81 | 30.81 | 30.80 | 471 |
