ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,431.20
-0.34%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.035
-0.11%
Bitcoin
68,589.24
1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kiwibox com Inc (CE) (KIWB)

  7. Kiwibox com Inc (CE) (KIWB) Historical

Kiwibox com Inc (CE)

Kiwibox com Inc (CE) (KIWB)

USOTC
0.000001
0.00
(0.00%)
Closed November 05 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-600CS
26001.0E-61.0E-61.0E-6240001.0E-6CS
52001.0E-61.0E-61.0E-6171711.0E-6CS
156-0.000199-99.50.00020.00021.0E-6388300.00014846CS
260-0.000299-99.66666666670.00030.006051.0E-69967530.00141242CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272998001.0E-600.001.0E-61.0E-61.0E-60
17272134001.0E-600.001.0E-61.0E-61.0E-60
17271270001.0E-600.001.0E-61.0E-61.0E-60
17268678001.0E-600.001.0E-61.0E-61.0E-60
17267814001.0E-600.001.0E-61.0E-61.0E-60
17266950001.0E-600.001.0E-61.0E-61.0E-60
17266086001.0E-600.001.0E-61.0E-61.0E-60
17265222001.0E-600.001.0E-61.0E-61.0E-60
17262630001.0E-600.001.0E-61.0E-61.0E-60
17261766001.0E-600.001.0E-61.0E-61.0E-60
17260902001.0E-600.001.0E-61.0E-61.0E-60
17260038001.0E-600.001.0E-61.0E-61.0E-60
17259174001.0E-600.001.0E-61.0E-61.0E-60
17256582001.0E-600.001.0E-61.0E-61.0E-60
17255718001.0E-600.001.0E-61.0E-61.0E-60
17254854001.0E-600.001.0E-61.0E-61.0E-60
17253990001.0E-600.001.0E-61.0E-61.0E-60
17250534001.0E-600.001.0E-61.0E-61.0E-60
17249670001.0E-600.001.0E-61.0E-61.0E-60
17248806001.0E-600.001.0E-61.0E-61.0E-60
17247942001.0E-600.001.0E-61.0E-61.0E-60
17247078001.0E-600.001.0E-61.0E-61.0E-60
17244486001.0E-600.001.0E-61.0E-61.0E-60
17243622001.0E-600.001.0E-61.0E-61.0E-60
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228682001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
KIWB
Kiwibox com (CE)
TG
A283EY
JT International Financi...
TSXV
AST
Astron Connect
USOTC
QDROF
Quadro Resources (PK)
CSE
AGE
Acme Gold
LSE
0F6F
Galimmo
USOTC
ESKYF
Eskay Mining (PK)
LSE
XWCS
Xworld Con Stap
CSE
XTCY
XTACY Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved