We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Apr 08, 2013 08:00 - Kesko OY (KKOYY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, Kesko OY traded ex-dividend. Kesko OY will disburse a Cash Dividend dividend of $0.50461 to...
Fri, Feb 22, 2013 08:00 - Kesko OY (KKOYY: OTC Link) - Scheduled Ex-Dividend - Kesko OY has announced a dividend ex-date for (KKOYY: OTC Link). Kesko OY is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1432 | 1.44939271255 | 9.88 | 10.12 | 9.76 | 6125 | 9.9489422 | DR |
4 | -0.7568 | -7.02040816327 | 10.78 | 10.78 | 9.76 | 11809 | 9.99962818 | DR |
12 | -0.0905 | -0.894825830309 | 10.1137 | 10.89 | 9.553 | 9808 | 10.09497927 | DR |
26 | 0.8432 | 9.18518518519 | 9.18 | 10.89 | 8.53 | 7506 | 9.74952625 | DR |
52 | 0.5512 | 5.81925675676 | 9.472 | 10.89 | 8.4 | 7133 | 9.59858918 | DR |
156 | -5.3068 | -34.6170906719 | 15.33 | 17.2 | 7.93 | 13587 | 10.69075033 | DR |
260 | -23.3518 | -69.9679400749 | 33.375 | 33.375 | 6.7 | 11463 | 11.14276182 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions