We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 0.569729997523 | 4.037 | 4.203 | 3.86 | 6179 | 3.97109816 | CS |
| 4 | 0.118 | 2.99340436327 | 3.942 | 4.203 | 3.728 | 11085 | 3.87830598 | CS |
| 12 | 0.434 | 11.9691119691 | 3.626 | 4.203 | 2.75 | 36428 | 3.74364152 | CS |
| 26 | 0.526 | 14.8839841539 | 3.534 | 4.203 | 2.75 | 70616 | 3.55238268 | CS |
| 52 | 0.377 | 10.2362204724 | 3.683 | 4.203 | 2.75 | 55744 | 3.48638847 | CS |
| 156 | 0.836 | 25.9305210918 | 3.224 | 4.203 | 2.57 | 53232 | 3.34325662 | CS |
| 260 | 1.21 | 42.4561403509 | 2.85 | 4.203 | 1.9693 | 43922 | 3.26818437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 4.0599999 | 0.05 | 1.25 | 4.183 | 4.183 | 4.011 | 22836 |
| 1721251320 | 4.01 | 0.03 | 0.75 | 4.015 | 4.203 | 3.986 | 3846 |
| 1721164920 | 3.98 | -0.05 | -1.24 | 3.88 | 4.151 | 3.88 | 6421 |
| 1721078940 | 4.03 | 0.08 | 2.03 | 4.167 | 4.1689999 | 3.876 | 4766 |
| 1720819200 | 3.95 | 0.02 | 0.51 | 4.037 | 4.105 | 3.905 | 8224 |
| 1720733280 | 3.93 | -0.03 | -0.76 | 4.037 | 4.1 | 3.86 | 7640 |
| 1720646880 | 3.96 | 0.04 | 1.02 | 3.947 | 4.083 | 3.92 | 6913 |
| 1720560540 | 3.92 | 0.04 | 1.03 | 3.982 | 4.058 | 3.802 | 5167 |
| 1720473600 | 3.88 | -0.02 | -0.51 | 4.032 | 4.063 | 3.847 | 12163 |
| 1720214640 | 3.9 | 0 | 0.00 | 3.829 | 4.061 | 3.829 | 2542 |
| 1720041000 | 3.9 | 0.14 | 3.72 | 3.938 | 4.005 | 3.805 | 6504 |
| 1719955740 | 3.76 | -0.06 | -1.57 | 3.931 | 4 | 3.76 | 11077 |
| 1719868980 | 3.82 | -0.05 | -1.16 | 3.98 | 4.058 | 3.757 | 19027 |
| 1719610020 | 3.865 | 0.02 | 0.39 | 3.746 | 3.973 | 3.746 | 12453 |
| 1719523200 | 3.85 | 0.05 | 1.32 | 3.885 | 3.953 | 3.737 | 8649 |
| 1719437040 | 3.8 | -0.08 | -2.06 | 3.872 | 3.899 | 3.728 | 2458 |
| 1719350880 | 3.88 | 0.07 | 1.97 | 3.931 | 4.003 | 3.769 | 12021 |
| 1719264540 | 3.805 | -0.07 | -1.68 | 3.824 | 4.005 | 3.805 | 4527 |
| 1719005220 | 3.87 | -0.02 | -0.51 | 3.815 | 3.946 | 3.744 | 71046 |
| 1718918640 | 3.89 | 0.06 | 1.57 | 3.942 | 4.011 | 3.779 | 5167 |
| 1718746140 | 3.83 | 0.06 | 1.59 | 3.853 | 3.924 | 3.716 | 7046 |
| 1718659680 | 3.77 | 0 | 0.00 | 3.796 | 3.868 | 3.674 | 5537 |
| 1718400300 | 3.77 | 0.05 | 1.34 | 3.669 | 3.821 | 3.61 | 14519 |
| 1718314140 | 3.72 | -0.02 | -0.53 | 3.667 | 3.81 | 3.667 | 4508 |
| 1718227380 | 3.74 | 0.09 | 2.55 | 3.83 | 3.83 | 3.607 | 21306 |
| 1718141340 | 3.647 | -0.08 | -2.23 | 3.783 | 3.783 | 3.647 | 2148 |
| 1718054880 | 3.73 | -0.03 | -0.80 | 3.831 | 3.831 | 3.652 | 8429 |
| 1717795800 | 3.76 | -0.03 | -0.79 | 3.72 | 3.875 | 3.675 | 3258 |
| 1717709400 | 3.79 | -0.02 | -0.52 | 3.885 | 3.885 | 3.729 | 8130 |
| 1717622460 | 3.81 | 0 | 0.00 | 3.945 | 3.945 | 3.7 | 4472 |
| 1717536360 | 3.81 | 0.04 | 1.20 | 3.872 | 3.872 | 3.71 | 8294 |
| 1717450140 | 3.765 | -0.04 | -0.92 | 3.832 | 3.833 | 3.697 | 46537 |
| 1717190940 | 3.8 | 0.1 | 2.70 | 3.836 | 3.837 | 3.679 | 7174 |
| 1717104540 | 3.7 | -0.05 | -1.33 | 3.834 | 3.879 | 3.69 | 502596 |
| 1717018020 | 3.75 | 0.02 | 0.54 | 3.835 | 3.88 | 3.715 | 56878 |
| 1716931740 | 3.73 | -0.03 | -0.80 | 3.787 | 3.832 | 3.688 | 254380 |
| 1716585840 | 3.76 | 0.03 | 0.80 | 3.76 | 3.833 | 3.697 | 237520 |
| 1716499740 | 3.73 | 0.02 | 0.54 | 3.788 | 3.788 | 3.688 | 12330 |
| 1716412800 | 3.71 | -0.01 | -0.27 | 3.786 | 3.833 | 3.674 | 6412 |
| 1716326940 | 3.72 | -0.06 | -1.59 | 3.834 | 3.879 | 3.706 | 5969 |
| 1716240180 | 3.78 | -0.04 | -1.05 | 3.882 | 3.954 | 3.738 | 111120 |
| 1715981340 | 3.82 | 0.02 | 0.53 | 3.837 | 3.848 | 3.742 | 13070 |
| 1715894940 | 3.8 | -0.01 | -0.26 | 3.836 | 3.895 | 3.695 | 17246 |
| 1715808000 | 3.81 | 0.05 | 1.33 | 3.835 | 3.87 | 3.71 | 3507 |
| 1715722140 | 3.76 | 0.04 | 1.08 | 3.823 | 3.823 | 2.75 | 65290 |
| 1715635200 | 3.72 | 0.02 | 0.54 | 3.785 | 3.791 | 3.63 | 342900 |
| 1715376000 | 3.7 | -0.01 | -0.27 | 3.642 | 3.738 | 3.597 | 9162 |
| 1715289720 | 3.71 | 0.12 | 3.34 | 3.78 | 3.789 | 3.621 | 5124 |
| 1715203200 | 3.59 | -0.02 | -0.55 | 3.687 | 3.687 | 3.574 | 5886 |
| 1715117340 | 3.61 | 0.01 | 0.28 | 3.64 | 3.649 | 3.561 | 3200 |
| 1715030940 | 3.6 | -0.03 | -0.83 | 3.631 | 3.631 | 3.514 | 12160 |
| 1714771740 | 3.63 | -0.01 | -0.27 | 3.578 | 3.642 | 3.542 | 8657 |
| 1714685340 | 3.64 | -0.02 | -0.55 | 3.674 | 3.674 | 3.546 | 8926 |
| 1714598400 | 3.66 | 0.08 | 2.23 | 3.693 | 3.693 | 3.477 | 6650 |
| 1714512600 | 3.58 | -0.12 | -3.24 | 3.76 | 3.76 | 3.54 | 9422 |
| 1714425720 | 3.7 | 0.01 | 0.27 | 3.694 | 3.731 | 3.65 | 10710 |
| 1714166580 | 3.69 | 0.04 | 1.10 | 3.78 | 3.78 | 3.62 | 9196 |
| 1714080300 | 3.65 | -0.04 | -1.08 | 3.626 | 3.781 | 3.61 | 6102 |
| 1713994020 | 3.69 | 0.07 | 1.93 | 3.743 | 3.815 | 3.59 | 5578 |
| 1713907740 | 3.62 | 0.04 | 1.12 | 3.587 | 3.777 | 3.587 | 16000 |
| 1713821340 | 3.58 | 0.02 | 0.56 | 3.515 | 3.58 | 3.5 | 9426 |
| 1713561900 | 3.56 | -0.07 | -1.93 | 3.513 | 3.617 | 3.513 | 6793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
