ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal KPN NV (PK)

Royal KPN NV (PK) (KKPNY)

3.72
0.10
(2.76%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.133.621169916433.593.733.582429663.61040058DR
4-0.02-0.5347593582893.743.763.515986783.60481085DR
12-0.13-3.376623376623.853.9353.44082723.64305095DR
26-0.39-9.489051094894.114.223.43376603.77965826DR
520.12.762430939233.624.223.43912723.76223724DR
1560.3911.71171171173.334.222.566321923.44460583DR
2600.9835.76642335772.744.221.855221023.30177303DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404356003.720.12.763.663.733.66255808
17401764003.62-0.01-0.283.633.653.61143752
17400904803.630.010.283.583.643.58218226
17400039603.620.030.843.63.633.6226165
17399177403.59-0.04-1.103.593.633.58383719
17395720203.63-0.01-0.273.623.643.61495981
17394853203.640.020.553.633.663.6172736
17393989203.620.010.283.643.653.6465544
17393129403.610.010.283.5913.633.59273959
17392260003.600.003.63.623.6167513
17389671603.600.003.653.653.6180421
17388804003.6-0.01-0.283.643.643.59206731
17387940003.610.051.403.63.643.6338374
17387080803.560.020.563.533.583.53247639
17386217403.54-0.04-1.123.523.563.51337331
17383620003.58-0.1-2.723.643.643.576176972
17382760803.68-0.05-1.413.73.7083.64278399
17381897403.732600.073.733.753.72315659
17381032803.7300.003.763.763.72256379
17380168203.730.051.363.743.763.69489378
17377574403.68-0.03-0.813.653.693.65220390
17376712203.710.020.543.73.733.69387194
17375846403.69-0.01-0.273.7053.723.69208968
17374985403.70.061.653.73.723.69689390
17371528803.640.020.553.6453.673.63198433
17370664203.620.041.123.57013.633.57319739
17369797203.58-0.01-0.313.613.6123.55230516
17368933803.591300.043.593.613.58362049
17368068003.5900.003.6063.613.57381741
17365477203.5900.003.59013.613.54331738
17363753403.59-0.01-0.283.563.6153.554484003
17362889403.6-0.01-0.283.643.663.6663084
17362023603.610.010.283.63.623.59253930
17359429803.600.003.623.623.578223022
17358567003.600.003.623.643.6237115
17356839603.6-0.03-0.833.5853.623.51214519
17355977403.63-0.02-0.553.643.643.58356978
17353380003.650.010.343.643.653.63228949
17352520203.63750.030.763.523.653.52222852
17350782003.610.010.283.73.73.4164327
17349924003.6-0.03-0.833.613.6353.6379103
17347332003.63-0.03-0.823.633.663.6313680
17346468003.66-0.02-0.543.663.683.64331899
17345609403.68-0.06-1.603.723.743.66237611
17344743603.74-0.02-0.533.753.753.71334750
17343881403.76-0.02-0.533.753.793.74332683
17341289403.780.061.613.763.793.75251724
17340424803.720.010.273.733.763.715418124
17339559003.71-0.04-1.073.733.743.71229540
17338692003.75-0.1-2.603.793.823.75207814
17337828003.85-0.08-2.043.893.893.85208588
17335236003.930.010.263.933.9353.9142102
17334375003.920.082.083.883.923.88202006
17333509803.8400.003.793.853.79229786
17332647003.84-0.01-0.263.823.853.818488133
17331781803.85-0.01-0.263.853.863.8393624
17329182003.860.020.523.853.863.83117904
17327465403.840.061.593.833.863.82228029
17326601403.78-0.03-0.793.793.813.7738212267
17325735603.810.061.603.833.833.79293141

KKPNY Financials

Financials