Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Killbuck Bancshares Inc (PK) (KLIB)
Killbuck Bancshares Inc (PK) (KLIB) Historical

KLIB Killbuck Bancshares Inc (PK)

116.00

0.00 (0.00%)

Jul 09 2024 - Closed

Delayed by 15 minutes

KLIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jul 05 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jul 03 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jul 02 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jul 01 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 28 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 27 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 26 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 25 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 24 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 21 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 20 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 18 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 17 2024	116.00	-14.00	-10.77%	116.00	116.00	116.00	1
Jun 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Jun 13 2024	130.00	14.00	12.07%	130.00	130.00	130.00	2
Jun 12 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 11 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 10 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 07 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Jun 06 2024	116.00	-4.00	-3.33%	116.00	116.00	116.00	240
Jun 05 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jun 04 2024	120.00	0.00	0.00%	116.01	120.00	116.01	105
Jun 03 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 31 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 30 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 29 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 28 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 24 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 23 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 22 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 21 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 20 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 17 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 16 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 15 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 14 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 13 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 10 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 09 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 08 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 07 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 06 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
May 03 2024	120.00	-39.99	-25.00%	120.01	120.01	120.00	200
May 02 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
May 01 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 30 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 29 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 26 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 25 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 24 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 23 2024	159.99	0.00	0.00%	159.99	159.99	159.99	0
Apr 22 2024	159.99	39.99	33.33%	159.99	159.99	159.99	10
Apr 19 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 18 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 17 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 16 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 15 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 12 2024	120.00	4.99	4.34%	120.00	120.00	120.00	241
Apr 11 2024	115.01	0.01	0.01%	115.01	115.01	115.01	32
Apr 10 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0

Killbuck Bancshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions