We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109 | -29.2225201072 | 0.0373 | 0.0373 | 0.0264 | 2500 | 0.0373 | CS |
| 4 | -0.0201 | -43.2258064516 | 0.0465 | 0.0465 | 0.026 | 11576 | 0.03316436 | CS |
| 12 | -0.0126 | -32.3076923077 | 0.039 | 0.06 | 0.0126 | 20297 | 0.03129411 | CS |
| 26 | -0.0196 | -42.6086956522 | 0.046 | 0.06 | 0.0126 | 11716 | 0.03298243 | CS |
| 52 | -0.0454 | -63.2311977716 | 0.0718 | 0.11 | 0.011 | 12975 | 0.05171628 | CS |
| 156 | -0.064 | -70.796460177 | 0.0904 | 0.11 | 0.011 | 12963 | 0.05406867 | CS |
| 260 | -0.064 | -70.796460177 | 0.0904 | 0.11 | 0.011 | 12963 | 0.05406867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0264 | -0.0109 | -29.22 | 0.0373 | 0.0373 | 0.0264 | 2631 |
| 1737152820 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1737066420 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 2500 |
| 1736979780 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1736893380 | 0.0373 | 0.0035001 | 10.36 | 0.0373 | 0.0373 | 0.0373 | 2500 |
| 1736806920 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1736547720 | 0.0337999 | -0.0033 | -8.89 | 0.0337999 | 0.0337999 | 0.0337999 | 2500 |
| 1736375340 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1736288940 | 0.0371 | 0.0041 | 12.42 | 0.0374 | 0.0374 | 0.0371 | 4000 |
| 1736202360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735943160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735856760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735683960 | 0.033 | 0.003 | 10.00 | 0.0337999 | 0.0337999 | 0.033 | 5500 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | -0.0165 | -35.48 | 0.028 | 0.045 | 0.026 | 54000 |
| 1735252020 | 0.0465 | 0.0068 | 17.13 | 0.0465 | 0.0465 | 0.0465 | 10031 |
| 1735078800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1734992400 | 0.0397 | -0.0002 | -0.50 | 0.0397 | 0.0397 | 0.0397 | 1000 |
| 1734733200 | 0.0399 | 0.0181 | 83.03 | 0.0408 | 0.0408 | 0.0399 | 8000 |
| 1734647340 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1734560940 | 0.0218 | -0.0181 | -45.36 | 0.027 | 0.027 | 0.0218 | 51500 |
| 1734474360 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0399 | 2500 |
| 1734388140 | 0.04 | 0.01 | 33.33 | 0.0402 | 0.0402 | 0.04 | 15000 |
| 1734128940 | 0.03 | -0.0147 | -32.89 | 0.034 | 0.037 | 0.03 | 112500 |
| 1734042300 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1733955900 | 0.0446999 | -0.0002 | -0.45 | 0.0446999 | 0.0446999 | 0.0446999 | 10000 |
| 1733869200 | 0.0449 | 0.001 | 2.28 | 0.0449 | 0.0449 | 0.0449 | 3000 |
| 1733782800 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1733523600 | 0.0439 | -0.0013 | -2.88 | 0.0439 | 0.0439 | 0.0439 | 2000 |
| 1733437380 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1733350980 | 0.0452 | 0.016 | 54.79 | 0.0452 | 0.0452 | 0.0452 | 2000 |
| 1733264580 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1733178180 | 0.0292 | -0.0053 | -15.36 | 0.0309 | 0.0309 | 0.0292 | 2500 |
| 1732919340 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732746540 | 0.0345 | 0.0045 | 15.00 | 0.0345 | 0.0345 | 0.0345 | 2500 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732314300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732227900 | 0.033 | -0.0078 | -19.12 | 0.033 | 0.033 | 0.033 | 3000 |
| 1732141200 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732054800 | 0.0408 | 0.0134 | 48.91 | 0.0408 | 0.0408 | 0.0408 | 10000 |
| 1731968640 | 0.0274 | 0.0004 | 1.48 | 0.0274 | 0.0274 | 0.0274 | 2000 |
| 1731709560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731623160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731536760 | 0.027 | -0.015 | -35.71 | 0.0276 | 0.0276 | 0.0265 | 212500 |
| 1731450000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731363600 | 0.042 | 0.007 | 20.00 | 0.0312 | 0.042 | 0.0312 | 27504 |
| 1731104940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731018540 | 0.035 | -0.0036 | -9.33 | 0.0386 | 0.0386 | 0.035 | 2500 |
| 1730932080 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730845680 | 0.0386 | -0.0034 | -8.10 | 0.0386 | 0.0386 | 0.0386 | 2500 |
| 1730755620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730496420 | 0.042 | 0.0035 | 9.09 | 0.05 | 0.06 | 0.042 | 47000 |
| 1730409780 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0385 | 0.0126 | 3275 |
| 1730323680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730237280 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.039 | 100 |
| 1730150880 | 0.0385 | -0.0074 | -16.12 | 0.0274 | 0.0385 | 0.0274 | 6000 |
| 1729891560 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1729805160 | 0.0459 | -0.0036 | -7.27 | 0.0495 | 0.0495 | 0.0459 | 1500 |
| 1729718700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729632300 | 0.0495 | 0.0028 | 6.00 | 0.0495 | 0.0495 | 0.0495 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
