Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Koil Energy Solutions Inc (QB) (KLNG)
Koil Energy Solutions Inc (QB) (KLNG) Historical

KLNG Koil Energy Solutions Inc (QB)

1.02

0.01 (0.99%)

Jul 18 2024 - Closed

Delayed by 15 minutes

KLNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.02	0.01	0.99%	1.00	1.04	0.9405	21,444
Jul 17 2024	1.01	0.07	7.45%	0.975	1.012	0.92	78,694
Jul 16 2024	0.94	0.035	3.87%	0.935	0.95	0.925	70,415
Jul 15 2024	0.905	-0.024	-2.58%	0.905	0.905	0.9008	11,100
Jul 12 2024	0.929	0.004	0.43%	0.922	0.929	0.922	5,705
Jul 11 2024	0.925	-0.004	-0.43%	0.922	0.929	0.922	13,721
Jul 10 2024	0.929	-0.001	-0.11%	0.875	0.929	0.875	5,301
Jul 09 2024	0.93	0.00	0.00%	0.93	0.93	0.93	1,000
Jul 08 2024	0.93	0.00	0.00%	0.96	0.96	0.93	8,285
Jul 05 2024	0.93	0.02	2.20%	0.93	0.93	0.90	9,528
Jul 03 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Jul 02 2024	0.91	0.071	8.46%	0.7459	0.91	0.7459	26,997
Jul 01 2024	0.839	0.02	2.44%	0.7453	0.839	0.7453	878
Jun 28 2024	0.819	0.00	0.00%	0.819	0.819	0.819	0
Jun 27 2024	0.819	-0.001	-0.12%	0.819	0.819	0.819	197
Jun 26 2024	0.82	-0.00665	-0.80%	0.82	0.82	0.82	6,720
Jun 25 2024	0.82665	0.02665	3.33%	0.8175	0.839	0.80	6,809
Jun 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	6,010
Jun 21 2024	0.80	-0.01	-1.23%	0.76	0.804375	0.76	18,500
Jun 20 2024	0.81	0.0025	0.31%	0.81	0.81	0.81	350
Jun 18 2024	0.8075	0.00	0.00%	0.8075	0.8075	0.8075	0
Jun 17 2024	0.8075	0.0625	8.39%	0.75	0.8075	0.75	23,178
Jun 14 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Jun 13 2024	0.745	-0.095	-11.31%	0.80745	0.80745	0.62	81,821
Jun 12 2024	0.84	0.015	1.82%	0.84	0.84	0.84	200
Jun 11 2024	0.825	0.013	1.60%	0.81725	0.8325	0.8075	5,000
Jun 10 2024	0.812	-0.018	-2.17%	0.805	0.812	0.7701	2,550
Jun 07 2024	0.83	-0.015	-1.78%	0.88	0.88	0.7901	42,300
Jun 06 2024	0.845	0.095	12.67%	0.7597	0.85	0.7597	98,758
Jun 05 2024	0.75	0.0472	6.72%	0.72	0.7614	0.68565	104,802
Jun 04 2024	0.7028	-0.0072	-1.01%	0.7028	0.7028	0.7028	289
Jun 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 31 2024	0.71	0.01	1.43%	0.71	0.72	0.71	5,550
May 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 29 2024	0.70	-0.015	-2.10%	0.73	0.73	0.70	4,500
May 28 2024	0.715	-0.0005	-0.07%	0.70	0.715	0.70	3,001
May 24 2024	0.7155	-0.0145	-1.99%	0.73	0.73	0.7155	7,100
May 23 2024	0.73	-0.0199	-2.65%	0.74	0.74	0.73	3,306
May 22 2024	0.7499	0.0449	6.37%	0.715	0.7499	0.715	8,500
May 21 2024	0.705	0.011	1.59%	0.70	0.705	0.70	6,868
May 20 2024	0.694	0.004	0.58%	0.694	0.694	0.694	200
May 17 2024	0.69	-0.01	-1.43%	0.685	0.6925	0.685	7,000
May 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 15 2024	0.70	0.00	0.00%	0.7001	0.7001	0.70	10,100
May 14 2024	0.70	-0.0325	-4.44%	0.7155	0.7155	0.70	9,600
May 13 2024	0.7325	-0.0002	-0.03%	0.7325	0.7325	0.7325	105
May 10 2024	0.7327	-0.0172	-2.29%	0.7327	0.7327	0.7327	110
May 09 2024	0.7499	0.0441	6.25%	0.715	0.75	0.715	6,613
May 08 2024	0.7058	-0.0239	-3.28%	0.725	0.725	0.6999	26,707
May 07 2024	0.7297	0.2397	48.92%	0.64	0.7995	0.55	282,399
May 06 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 03 2024	0.49	0.00	0.00%	0.49	0.49	0.49	210
May 02 2024	0.49	0.0044	0.91%	0.49	0.49	0.49	7,800
May 01 2024	0.4856	0.00	0.00%	0.4856	0.4856	0.4856	0
Apr 30 2024	0.4856	0.0144	3.06%	0.4712	0.48848	0.4712	1,800
Apr 29 2024	0.4712	-0.0003	-0.06%	0.4712	0.4712	0.4712	850
Apr 26 2024	0.4715	0.00	0.00%	0.4715	0.4715	0.4715	0
Apr 25 2024	0.4715	0.00	0.00%	0.475775	0.475775	0.4715	3,500
Apr 24 2024	0.4715	0.021	4.66%	0.50	0.56	0.4715	43,870
Apr 23 2024	0.4505	-0.0145	-3.12%	0.4575	0.4575	0.4505	1,500
Apr 22 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0

Koil Energy Solutions (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions