ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klondike Silver Corp (PK)

Klondike Silver Corp (PK) (KLSVF)

0.015
0.00
( 0.00% )
Updated: 09:31:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0024-13.79310344830.01740.0210.0151170000.015CS
4000.0150.030.00955668230.02432303CS
120.004948.51485148510.01010.030.0032561440.02226685CS
26-0.0015-9.090909090910.01650.0350.0031665830.02261493CS
52-0.015-500.030.040.0031317270.02404853CS
156-0.04385-74.51146983860.058850.07490.0013942310.03131024CS
260-0.009367-38.44133459190.0243670.26250.00051245400.05938303CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416452000.01500.000.0150.0150.0150
17413860000.01500.000.0150.0150.015250000
17413001400.01500.000.0210.0210.01561000
17412134400.015-0.0107-41.630.01740.01740.01540000
17411271600.025700.000.02570.02570.02570
17410407600.02570.003716.820.02580.02580.02577585
17407812600.02200.000.0220.0220.02212600
17406953400.022-0.005-18.520.0220.0220.02219000
17406084000.0270.0028.000.02489990.0270.015109000
17405224800.025-0.005-16.670.030.030.023171100
17404356000.0300.000.0290.030.0246192171
17401764000.030.00520.000.030.030.02425410
17400904800.0250.00525.000.020.030.00956814925
17400039600.0200.000.020.020.0124170200
17399177400.0200.000.01240.020.0124203200
17395720200.020.003219.050.0170.020.017270000
17394853200.016800.000.01680.01680.01680
17393989200.0168-0.0001-0.590.01550.01680.0155128771
17393129400.01689990.006899969.000.0150.01689990.015194205
17392260000.0100.000.010.010.010
17389668000.0100.000.010.010.010
17388804000.01-0.0067-40.120.01010.01550.0179498
17387940000.01670.003728.460.01680.01680.009117000
17387080800.0130.00330.000.0130.0130.01360350
17386217400.01-0.0007-6.540.01689990.01689990.009594030
17383620000.01070.002632.100.01540.01810.010485811
17382761400.008100.000.00810.00810.00810
17381897400.008100.000.00950.00950.00816550
17381032200.008100.000.00810.00810.00810
17380168200.008100.000.0210.0210.008125000
17377574400.00810.00011.250.00810.00810.008152414
17376712200.008-0.0064-44.440.0120.0150.008165001
17375848800.014400.000.01440.01440.01440
17374984800.014400.000.01440.01440.01440
17371528800.0144-0.0038-20.880.0130.01440.01321391
17370664200.01820.003422.970.0080.01820.00843100
17369797200.01480.00010.680.01480.01820.0147113000
17368933800.0147-0.0035-19.230.01550.01550.014712000
17368069200.018200.000.01820.01820.01820
17365477200.01820.005138.930.01340.01820.013422700
17363753400.01310.003131.000.01540.01820.01319002
17362889400.01-0.005-33.330.0150.0150.01394198
17362023600.01500.000.0150.0150.0154362
17359431000.01500.000.0150.0150.0150
17358567000.0150.001813.640.0150.0150.01525000
17356839600.01320.001210.000.01220.01910.012211005
17355977400.012-0.0079-39.700.0150.0150.0153050
17353380000.01990.009999.000.01990.01990.01995299
17352520200.0100.000.010.010.01250
17350788000.0100.000.010.010.010
17349924000.010.005100.000.0150.0150.0123500
17347332000.005-0.0152-75.250.00310.00590.00350155
17346468000.02020.0102102.000.02020.02020.020218010
17345607600.0100.000.010.010.010
17344743600.01-0.0001-0.990.01010.0250.003197200
17343881400.010100.000.01010.01010.01010
17341289400.0101-0.0089-46.840.01010.01010.0101150
17340424800.0190.00758.330.020.020.01836167
17339559000.012-0.0021-14.890.0120.0120.01226500

Your Recent History

Delayed Upgrade Clock