We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.03 | 0.015 | 53011 | 0.01853342 | CS |
| 4 | 0.0076 | 61.2903225806 | 0.0124 | 0.03 | 0.0095 | 511073 | 0.0245935 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.03 | 0.008 | 254315 | 0.02253076 | CS |
| 26 | 0.0004 | 2.04081632653 | 0.0196 | 0.035 | 0.003 | 164376 | 0.022596 | CS |
| 52 | 0.002 | 11.1111111111 | 0.018 | 0.04 | 0.003 | 132368 | 0.02399978 | CS |
| 156 | -0.034 | -62.962962963 | 0.054 | 0.0749 | 0.0013 | 93738 | 0.03104749 | CS |
| 260 | 0.003638 | 22.2344456668 | 0.016362 | 0.2625 | 0.0005 | 124608 | 0.05932256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 229499 |
| 1742246400 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.024 | 0.02 | 42900 |
| 1741987740 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741901340 | 0.0195 | -0.0005 | -2.50 | 0.0224 | 0.03 | 0.0195 | 110960 |
| 1741814940 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.018 | 7085 |
| 1741728480 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 51100 |
| 1741645200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741386000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1741300140 | 0.015 | 0 | 0.00 | 0.021 | 0.021 | 0.015 | 61000 |
| 1741213440 | 0.015 | -0.0107 | -41.63 | 0.0174 | 0.0174 | 0.015 | 40000 |
| 1741127160 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1741040760 | 0.0257 | 0.0037 | 16.82 | 0.0258 | 0.0258 | 0.0257 | 7585 |
| 1740781260 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 12600 |
| 1740695340 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 19000 |
| 1740608400 | 0.027 | 0.002 | 8.00 | 0.0248999 | 0.027 | 0.015 | 109000 |
| 1740522480 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.023 | 171100 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.0246 | 192171 |
| 1740176400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.02 | 425410 |
| 1740090480 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.0095 | 6814925 |
| 1740003960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0124 | 170200 |
| 1739917740 | 0.02 | 0 | 0.00 | 0.0124 | 0.02 | 0.0124 | 203200 |
| 1739572020 | 0.02 | 0.0032 | 19.05 | 0.017 | 0.02 | 0.017 | 270000 |
| 1739485320 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1739398920 | 0.0168 | -0.0001 | -0.59 | 0.0155 | 0.0168 | 0.0155 | 128771 |
| 1739312940 | 0.0168999 | 0.0068999 | 69.00 | 0.015 | 0.0168999 | 0.015 | 194205 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | -0.0067 | -40.12 | 0.0101 | 0.0155 | 0.01 | 79498 |
| 1738794000 | 0.0167 | 0.0037 | 28.46 | 0.0168 | 0.0168 | 0.009 | 117000 |
| 1738708080 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 60350 |
| 1738621740 | 0.01 | -0.0007 | -6.54 | 0.0168999 | 0.0168999 | 0.0095 | 94030 |
| 1738362000 | 0.0107 | 0.0026 | 32.10 | 0.0154 | 0.0181 | 0.0104 | 85811 |
| 1738276140 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1738189740 | 0.0081 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0081 | 6550 |
| 1738103220 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1738016820 | 0.0081 | 0 | 0.00 | 0.021 | 0.021 | 0.0081 | 25000 |
| 1737757440 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0081 | 0.0081 | 52414 |
| 1737671220 | 0.008 | -0.0064 | -44.44 | 0.012 | 0.015 | 0.008 | 165001 |
| 1737584880 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1737498480 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1737152880 | 0.0144 | -0.0038 | -20.88 | 0.013 | 0.0144 | 0.013 | 21391 |
| 1737066420 | 0.0182 | 0.0034 | 22.97 | 0.008 | 0.0182 | 0.008 | 43100 |
| 1736979720 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0182 | 0.0147 | 113000 |
| 1736893380 | 0.0147 | -0.0035 | -19.23 | 0.0155 | 0.0155 | 0.0147 | 12000 |
| 1736806920 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1736547720 | 0.0182 | 0.0051 | 38.93 | 0.0134 | 0.0182 | 0.0134 | 22700 |
| 1736375340 | 0.0131 | 0.0031 | 31.00 | 0.0154 | 0.0182 | 0.0131 | 9002 |
| 1736288940 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 394198 |
| 1736202360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4362 |
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | 0.0018 | 13.64 | 0.015 | 0.015 | 0.015 | 25000 |
| 1735683960 | 0.0132 | 0.0012 | 10.00 | 0.0122 | 0.0191 | 0.0122 | 11005 |
| 1735597740 | 0.012 | -0.0079 | -39.70 | 0.015 | 0.015 | 0.01 | 53050 |
| 1735338000 | 0.0199 | 0.0099 | 99.00 | 0.0199 | 0.0199 | 0.0199 | 5299 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 23500 |
| 1734733200 | 0.005 | -0.0152 | -75.25 | 0.0031 | 0.0059 | 0.003 | 50155 |
| 1734646800 | 0.0202 | 0.0102 | 102.00 | 0.0202 | 0.0202 | 0.0202 | 18010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
