ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carbon Done Right Developments Inc (PK)

Carbon Done Right Developments Inc (PK) (KLXDF)

0.0008
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00080.00080.00081175010.0008CS
12-0.0146-94.80519480520.01540.01540.0008607510.00128065CS
26-0.0146-94.80519480520.01540.01540.0008607510.00128065CS
52-0.0146-94.80519480520.01540.01540.0008607510.00128065CS
156-0.0146-94.80519480520.01540.01540.0008607510.00128065CS
260-0.0146-94.80519480520.01540.01540.0008607510.00128065CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401764000.000800.000.00080.00080.00080
17400900000.000800.000.00080.00080.00080
17400036000.000800.000.00080.00080.00080
17399172000.000800.000.00080.00080.00080
17395716000.000800.000.00080.00080.00080
17394852000.000800.000.00080.00080.00080
17393988000.000800.000.00080.00080.00080
17393124000.000800.000.00080.00080.00080
17392260000.000800.000.00080.00080.00080
17389668000.000800.000.00080.00080.00080
17388804000.0008-0.0146-94.810.00080.00080.0008117501
17387940000.015400.000.01540.01540.01540
17387076000.015400.000.01540.01540.01540
17386212000.015400.000.01540.01540.01540
17383620000.015400.000.01540.01540.01540
17382756000.015400.000.01540.01540.01540
17381892000.015400.000.01540.01540.01540
17381028000.015400.000.01540.01540.01540
17380164000.015400.000.01540.01540.01540
17377572000.015400.000.01540.01540.01540
17376708000.015400.000.01540.01540.01540
17375844000.015400.000.01540.01540.01540
17374980000.015400.000.01540.01540.01540
17371524000.015400.000.01540.01540.01540
17370660000.015400.000.01540.01540.01540
17369796000.015400.000.01540.01540.01540
17368932000.015400.000.01540.01540.01540
17368068000.015400.000.01540.01540.01540
17365476000.015400.000.01540.01540.01540
17363748000.015400.000.01540.01540.01540
17362884000.015400.000.01540.01540.01540
17362020000.015400.000.01540.01540.01540
17359428000.015400.000.01540.01540.01540
17358564000.015400.000.01540.01540.01540
17356836000.015400.000.01540.01540.01540
17355972000.015400.000.01540.01540.01540
17353380000.015400.000.01540.01540.01540
17352516000.015400.000.01540.01540.01540
17350788000.015400.000.01540.01540.01540

KLXDF Financials

Financials