We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.7 | 5.02215657312 | 33.85 | 35.55 | 33.85 | 50 | 35.55 | CS |
| 12 | 0 | 0 | 35.55 | 35.55 | 33.85 | 50 | 34.69 | CS |
| 26 | 0.55 | 1.57142857143 | 35 | 35.55 | 33.85 | 31 | 34.77939068 | CS |
| 52 | 8.45 | 31.1808118081 | 27.1 | 37.5 | 27.1 | 34 | 33.7942953 | CS |
| 156 | -5.55 | -13.503649635 | 41.1 | 47.4 | 23.05 | 1249 | 33.25356373 | CS |
| 260 | 0.7259 | 2.08447598071 | 34.8241 | 47.4 | 17.8 | 1045 | 31.06781711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729200000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729113600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729027200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728940800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728681600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728595200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728508800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728422400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728336000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728076800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727990400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727904000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727817600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727731200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727472000 | 35.55 | 1.7 | 5.02 | 35.55 | 35.55 | 35.55 | 100 |
| 1727386200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727299740 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727213340 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727126940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726867740 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726781340 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726694940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726608540 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726522140 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726262940 | 33.85 | -0.4 | -1.17 | 33.85 | 33.85 | 33.85 | 50 |
| 1726176540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726090140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726003740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725917340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725658140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725571740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725485340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725398940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725053340 | 34.25 | -1.3 | -3.66 | 34.25 | 34.25 | 34.25 | 100 |
| 1724967000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724880600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724794200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724707800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724448600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724362200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724275800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724189400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724103000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723843800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723757400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723671000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723584600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723498200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723239000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723152600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1723066200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722979800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722864600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722605400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722519000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722432600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722346200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722259800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722000600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721914200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721827800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721741400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721655000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721395800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
