Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.3 | 3.79562043796 | 34.25 | 35.55 | 33.85 | 63 | 34.69 | CS |
| 26 | 0 | 0 | 35.55 | 35.55 | 33.85 | 35 | 34.77939068 | CS |
| 52 | 3.55 | 11.09375 | 32 | 37.5 | 32 | 36 | 34.10784543 | CS |
| 156 | -4.36 | -10.9245803057 | 39.91 | 47.4 | 23.05 | 1269 | 33.25092801 | CS |
| 260 | 1.2563 | 3.66335507688 | 34.2937 | 47.4 | 17.8 | 1106 | 30.97553615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1732224000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1732137600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1732051200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731964800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731705600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731619200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731532800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731446400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731360000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731100800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1731014400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730928000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730841600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730755200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730496000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730409600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730323200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730236800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1730150400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729891200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729804800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729718400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729632000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729545600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729286400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729200000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729113600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1729027200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728940800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728681600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728595200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728508800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728422400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728336000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1728076800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727990400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727904000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727817600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727731200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727472000 | 35.55 | 1.7 | 5.02 | 35.55 | 35.55 | 35.55 | 100 |
| 1727386200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727299740 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727213340 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727126940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726867740 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726781340 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726694940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726608540 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726522140 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726262940 | 33.85 | -0.4 | -1.17 | 33.85 | 33.85 | 33.85 | 50 |
| 1726176540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726090140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726003740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725917340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725658140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725571740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725485340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725398940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1725053340 | 34.25 | -1.3 | -3.66 | 34.25 | 34.25 | 34.25 | 100 |
| 1724941800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724855400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724769000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1724682600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
