We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 1.7 | 200 | 2 | CS |
| 12 | -1.5 | -42.8571428571 | 3.5 | 3.5 | 1.7 | 150 | 2.36666667 | CS |
| 26 | -0.22 | -9.90990990991 | 2.22 | 5 | 1.22 | 859 | 2.46887546 | CS |
| 52 | 1.98 | 9900 | 0.02 | 5 | 0.02 | 46198 | 0.99371444 | CS |
| 156 | 1.98 | 9900 | 0.02 | 5 | 0.02 | 46198 | 0.99371444 | CS |
| 260 | 1.98 | 9900 | 0.02 | 5 | 0.02 | 46198 | 0.99371444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741818360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741731960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741645560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741299960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741127160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040760 | 2 | 0 | 0.00 | 1.7 | 2 | 1.7 | 200 |
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | -0.7 | -25.93 | 2 | 2 | 2 | 200 |
| 1740522000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740435600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740176400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740090000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740003600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739917200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739571600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739485200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739398800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739312400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739226000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738966800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738880400 | 2.7 | -0.8 | -22.86 | 2.7 | 2.7 | 2.7 | 100 |
| 1738794000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738707600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738362000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738275600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738189200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738102800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738016400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737757200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737670800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737498000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737152400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737066000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736979600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736893200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736806800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736547600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736374800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736288400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736202000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735942800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735856400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735683600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735597200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735338000 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 100 |
| 1735252140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560940 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 331 |
| 1734442200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734355800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
