ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asiamet Resources Ltd (PK)

Asiamet Resources Ltd (PK) (KMGLF)

0.004
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.001-200.0050.0050.003107500.00388372CS
260.000929.03225806450.00310.0050.00361430.00388372CS
52-0.006-600.010.010.00358200.00476976CS
1560.00133.33333333330.0030.10.0003157420.00928701CS
260-0.061-93.84615384620.0650.10.0003155010.01939931CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321379600.00400.000.0040.0040.0040
17320515600.00400.000.0040.0040.0040
17319651600.00400.000.0040.0040.0040
17317059600.00400.000.0040.0040.0040
17316195600.00400.000.0040.0040.0040
17315331600.00400.000.0040.0040.0040
17314467600.00400.000.0040.0040.0040
17313603600.00400.000.0040.0040.0040
17311011600.00400.000.0040.0040.0040
17310147600.00400.000.0040.0040.0040
17309283600.00400.000.0040.0040.0040
17308419600.00400.000.0040.0040.0040
17307555600.00400.000.0040.0040.0040
17304963600.00400.000.0040.0040.0040
17304099600.00400.000.0040.0040.0040
17303235600.00400.000.0040.0040.0040
17302371600.00400.000.0040.0040.0040
17301507600.00400.000.0040.0040.0040
17298915600.00400.000.0040.0040.0040
17298051600.00400.000.0040.0040.0040
17297187600.00400.000.0040.0040.0040
17296323600.00400.000.0040.0040.0040
17295459600.00400.000.0040.0040.0040
17292867600.00400.000.0040.0040.0040
17292003600.00400.000.0040.0040.0040
17291139600.00400.000.0040.0040.0040
17290275600.00400.000.0040.0040.0040
17289411600.00400.000.0040.0040.0040
17286819600.00400.000.0040.0040.0040
17285955600.00400.000.0040.0040.0040
17285091600.00400.000.0040.0040.0040
17284227600.00400.000.0040.0040.0040
17283363600.00400.000.0040.0040.0040
17280771600.00400.000.0040.0040.0040
17279907600.0040.00133.330.0040.0040.00410000
17279046000.00300.000.0030.0030.0030
17278182000.00300.000.0030.0030.0030
17277318000.00300.000.0030.0030.0030
17274726000.00300.000.0030.0030.0030
17273862000.00300.000.0030.0030.0030
17272993200.00300.000.0030.0030.0030
17272129200.00300.000.0030.0030.0030
17271265200.00300.000.0030.0030.0030
17268673200.00300.000.0030.0030.0030
17267809200.00300.000.0030.0030.0030
17266945200.00300.000.0030.0030.0030
17266081200.00300.000.0030.0030.0030
17265217200.003-0.002-40.000.0030.0030.00319000
17262629400.0050.001961.290.0050.0050.00514000
17261514000.003100.000.00310.00310.00310
17260650000.003100.000.00310.00310.00310
17259786000.003100.000.00310.00310.00310
17258922000.003100.000.00310.00310.00310
17256330000.003100.000.00310.00310.00310
17255466000.003100.000.00310.00310.00310
17254602000.003100.000.00310.00310.00310
17253738000.003100.000.00310.00310.00310
17250282000.003100.000.00310.00310.00310
17249418000.003100.000.00310.00310.00310
17248554000.003100.000.00310.00310.00310
17247690000.003100.000.00310.00310.00310
17246826000.003100.000.00310.00310.00310
17244234000.003100.000.00310.00310.00310
17243370000.003100.000.00310.00310.00310
17242506000.003100.000.00310.00310.00310