We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 10750 | 0.00388372 | CS |
26 | 0.0009 | 29.0322580645 | 0.0031 | 0.005 | 0.003 | 6143 | 0.00388372 | CS |
52 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 5820 | 0.00476976 | CS |
156 | 0.001 | 33.3333333333 | 0.003 | 0.1 | 0.0003 | 15742 | 0.00928701 | CS |
260 | -0.061 | -93.8461538462 | 0.065 | 0.1 | 0.0003 | 15501 | 0.01939931 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732137960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732051560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731965160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731705960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731619560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731533160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731446760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731360360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731101160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731014760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730928360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730755560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730496360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730409960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730323560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730237160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730150760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729891560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729805160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729718760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729632360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729545960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729286760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729200360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729113960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729027560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728941160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728681960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728595560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728509160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728422760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728336360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728077160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727990760 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 10000 |
1727904600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727818200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727731800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727472600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727386200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727299320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727212920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727126520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726867320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726780920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726694520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726608120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726521720 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 19000 |
1726262940 | 0.005 | 0.0019 | 61.29 | 0.005 | 0.005 | 0.005 | 14000 |
1726151400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1726065000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725978600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725892200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725633000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725546600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725460200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725373800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1725028200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724941800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724855400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724769000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724682600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724423400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724337000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1724250600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions