Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 0.731507053818 | 26.794 | 27.0275 | 25.27 | 112333 | 26.39498541 | DR |
| 4 | 0.825 | 3.15306707434 | 26.165 | 29.33 | 25.14 | 100626 | 26.61440837 | DR |
| 12 | -0.306 | -1.12104337632 | 27.296 | 29.33 | 24.54 | 140227 | 26.5181606 | DR |
| 26 | -2.83 | -9.49027498323 | 29.82 | 32.16 | 24.05 | 124540 | 27.09244328 | DR |
| 52 | 1.32 | 5.14218932606 | 25.67 | 32.16 | 24.05 | 118275 | 27.50326245 | DR |
| 156 | 3.49 | 14.8510638298 | 23.5 | 32.16 | 17.11 | 121783 | 24.86256255 | DR |
| 260 | 3.66 | 15.6879554222 | 23.33 | 32.69 | 13.375 | 138603 | 24.56738355 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 26.72 | 0.42 | 1.60 | 25.62 | 26.8 | 25.62 | 94377 |
| 1732227900 | 26.3 | 0.17 | 0.65 | 25.27 | 26.5 | 25.27 | 108469 |
| 1732141740 | 26.13 | -0.24 | -0.91 | 26 | 26.13 | 25.86 | 124401 |
| 1732054800 | 26.37 | -0.12 | -0.45 | 26.5 | 26.5 | 25.59 | 80665 |
| 1731968640 | 26.49 | 0.22 | 0.84 | 26.794 | 27.0027 | 26.2 | 153755 |
| 1731709260 | 26.27 | -0.34 | -1.28 | 26.22 | 26.27 | 26.12 | 118247 |
| 1731622800 | 26.61 | 0.12 | 0.45 | 25.34 | 26.71 | 25.34 | 85723 |
| 1731536760 | 26.49 | -0.45 | -1.67 | 26.5 | 26.57 | 26.28 | 78041 |
| 1731450480 | 26.94 | -0.44 | -1.61 | 28.3 | 28.3 | 26.8 | 92017 |
| 1731363600 | 27.38 | -0.36 | -1.30 | 28.33 | 28.33 | 27.34 | 66586 |
| 1731104400 | 27.74 | -0.34 | -1.21 | 27.11 | 27.91 | 27.11 | 60851 |
| 1731018540 | 28.08 | 0.31 | 1.12 | 29.33 | 29.33 | 27.97 | 94319 |
| 1730931600 | 27.77 | 0.91 | 3.39 | 26.88 | 27.77 | 26.88 | 97071 |
| 1730845680 | 26.86 | 0.36 | 1.36 | 26.493 | 26.86 | 26.45 | 101969 |
| 1730759160 | 26.5 | 0.11 | 0.42 | 26.479 | 26.75 | 26.479 | 94917 |
| 1730496420 | 26.39 | 0.41 | 1.58 | 27.15 | 27.15 | 26.33 | 79133 |
| 1730409780 | 25.98 | -0.05 | -0.19 | 25.895 | 26.1 | 25.14 | 107253 |
| 1730323500 | 26.03 | -0.36 | -1.36 | 25.27 | 26.25 | 25.27 | 125164 |
| 1730237280 | 26.39 | 0.24 | 0.92 | 26.47 | 26.55 | 26.15 | 145341 |
| 1730150880 | 26.15 | 0.34 | 1.32 | 26.165 | 26.32 | 26.115 | 104228 |
| 1729891500 | 25.81 | -0.05 | -0.20 | 25.95 | 26.07 | 25.7 | 132704 |
| 1729805160 | 25.862 | -0.03 | -0.11 | 25.806 | 25.89 | 25.71 | 101062 |
| 1729718940 | 25.89 | -0.28 | -1.07 | 26 | 26.6075 | 25.02 | 108048 |
| 1729632300 | 26.17 | -0.46 | -1.73 | 25.88 | 26.55 | 25.88 | 65479 |
| 1729545600 | 26.63 | -0.33 | -1.22 | 25.66 | 26.72 | 25.66 | 114537 |
| 1729286400 | 26.96 | 0.07 | 0.26 | 27.3455 | 27.3455 | 26.9 | 173435 |
| 1729200000 | 26.89 | -0.22 | -0.81 | 27.02 | 27.02 | 26.82 | 144774 |
| 1729113960 | 27.11 | 0.27 | 1.01 | 27.1 | 27.18 | 27.02 | 112307 |
| 1729027680 | 26.84 | -0.76 | -2.75 | 27.23 | 27.4211 | 26.77 | 165739 |
| 1728941220 | 27.6 | -0.01 | -0.04 | 27.79 | 27.79 | 27.4601 | 85567 |
| 1728681900 | 27.61 | 0.32 | 1.19 | 28.52 | 28.52 | 27.455 | 67810 |
| 1728595560 | 27.285 | -0.02 | -0.05 | 26.4 | 27.48 | 26.4 | 107131 |
| 1728508800 | 27.3 | -0.38 | -1.37 | 27.6 | 27.85 | 27.05 | 91343 |
| 1728422580 | 27.68 | -0.42 | -1.49 | 28.66 | 28.66 | 27.56 | 137488 |
| 1728336000 | 28.1 | 0.16 | 0.57 | 27.07 | 28.5 | 27.07 | 106565 |
| 1728077220 | 27.94 | 0.28 | 1.01 | 27.34 | 27.98 | 27.34 | 60558 |
| 1727990760 | 27.66 | -0.46 | -1.64 | 27.4 | 27.67 | 27.4 | 37873 |
| 1727904000 | 28.12 | 0.12 | 0.43 | 27.91 | 28.15 | 27.88 | 95635 |
| 1727818140 | 27.9999 | 0.27 | 0.97 | 27.5 | 28.05 | 27.5 | 52945 |
| 1727731380 | 27.73 | 0.41 | 1.50 | 27.87 | 27.9 | 27.65 | 73195 |
| 1727472000 | 27.32 | -1.03 | -3.63 | 26.4901 | 28.6 | 26.4901 | 69765 |
| 1727386200 | 28.35 | 0.72 | 2.61 | 27.42 | 28.51 | 27.42 | 71971 |
| 1727299200 | 27.63 | 0.4 | 1.47 | 26.55 | 27.87 | 26.55 | 80185 |
| 1727212800 | 27.23 | 0.17 | 0.63 | 25.94 | 27.37 | 25.94 | 125853 |
| 1727126940 | 27.06 | 0.2 | 0.74 | 25.81 | 27.21 | 25.81 | 86719 |
| 1726867200 | 26.86 | -0.02 | -0.07 | 26.25 | 27.32 | 26.25 | 116975 |
| 1726781220 | 26.88 | 0.57 | 2.17 | 26.7 | 27.05 | 26.62 | 132575 |
| 1726694460 | 26.31 | 0.2 | 0.77 | 25.33 | 27.38 | 25.33 | 232502 |
| 1726608240 | 26.11 | -0.29 | -1.10 | 26.526 | 26.526 | 25.995 | 99404 |
| 1726521720 | 26.4 | 0.15 | 0.57 | 25.62 | 27.27 | 25.62 | 296571 |
| 1726262940 | 26.25 | -0.04 | -0.15 | 26.3525 | 26.51 | 26.14 | 261669 |
| 1726176540 | 26.29 | 0.16 | 0.61 | 26.235 | 26.4 | 25.68 | 283132 |
| 1726090140 | 26.13 | 0.43 | 1.67 | 24.94 | 26.1851 | 24.94 | 272815 |
| 1726003500 | 25.7 | -0.2 | -0.77 | 24.54 | 26.092 | 24.54 | 438272 |
| 1725917160 | 25.9 | 0.45 | 1.77 | 25.7367 | 26.13 | 25.7367 | 322274 |
| 1725658020 | 25.45 | -0.96 | -3.62 | 26.2 | 26.2 | 25.4 | 800216 |
| 1725571440 | 26.405 | 0.04 | 0.13 | 26.14 | 26.52 | 26.1 | 343889 |
| 1725485040 | 26.37 | -0.45 | -1.68 | 25.25 | 26.58 | 25.25 | 104987 |
| 1725398880 | 26.82 | -0.98 | -3.53 | 27.296 | 27.33 | 26.76 | 86920 |
| 1725053340 | 27.8 | 0.33 | 1.20 | 29.04 | 29.04 | 26.86 | 96449 |
| 1724966400 | 27.47 | -0.08 | -0.29 | 27.73 | 27.82 | 27.47 | 57146 |
| 1724880360 | 27.55 | -0.3 | -1.08 | 28.07 | 28.07 | 27.44 | 55517 |
| 1724794080 | 27.85 | 0.21 | 0.76 | 27.75 | 28.17 | 27.75 | 83353 |
| 1724707740 | 27.64 | -0.59 | -2.09 | 29.24 | 29.24 | 27.53 | 91792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
