Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.06 | 4.06 | 4.06 | 100 | 4.06 | CS |
| 4 | 0 | 0 | 4.06 | 4.06 | 4.06 | 100 | 4.06 | CS |
| 12 | 1.1 | 37.1621621622 | 2.96 | 4.06 | 2.95 | 67 | 3.505 | CS |
| 26 | 0.76 | 23.0303030303 | 3.3 | 4.06 | 2.67 | 72 | 3.06197531 | CS |
| 52 | 0.976 | 31.6472114137 | 3.084 | 4.06 | 2.67 | 238 | 3.2516642 | CS |
| 156 | -0.3844 | -8.64908649086 | 4.4444 | 4.82 | 2.67 | 2817 | 3.75762045 | CS |
| 260 | -2.4995 | -38.1050384938 | 6.5595 | 6.77 | 2.4 | 4270 | 3.9065002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732746540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732660140 | 4.0599999 | 1.11 | 37.63 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1732570020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732310820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732224420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732138020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732051620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731965220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731706020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731619620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731533220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731446820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731360420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731101220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731014820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730928420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730842020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730755620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730496420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730410020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730323620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730237220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730150820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729891620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729805220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729718820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729632420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729546020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729286820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729200420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729114020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729027620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728941220 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 100 |
| 1728682200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728595800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728509400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728423000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728336600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728077400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727991000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727904600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727818200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727731800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727472600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727386200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727299740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727213340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727126940 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726867740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726781340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726694940 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726608540 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726522140 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726262940 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726176540 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726090140 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726003740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725917340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725658140 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725571740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725485340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725398940 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
