![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1720215000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1720042200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719955800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719869400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719610200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719523800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719437400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719351000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719264600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1719005400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718919000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718746200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718659800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718400600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718314200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718227800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718141400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1718055000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717795800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717709400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717622940 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717536540 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717450140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717190940 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717104540 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1717018140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1716931740 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1716586140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1716499740 | 10.66 | -0.95 | -8.18 | 10.66 | 10.66 | 10.66 | 1830 |
1716413340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1716326940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1716240540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1715981340 | 11.61 | 0.01 | 0.08 | 11.61 | 11.61 | 11.61 | 22400 |
1715894400 | 11.6008 | 0 | 0.00 | 11.6008 | 11.6008 | 11.6008 | 0 |
1715808000 | 11.6008 | -0.15 | -1.27 | 11.6008 | 11.6008 | 11.6008 | 500 |
1715722140 | 11.75 | 1 | 9.30 | 11.75 | 11.75 | 11.75 | 1425 |
1715635800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715376600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715290200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715203800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715117400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715031000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714771800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714685400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714599000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714512600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714426140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714166940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1714080540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1713994140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1713907740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1713821340 | 10.75 | 0.09 | 0.84 | 10.75 | 10.75 | 10.75 | 100 |
1713561960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1713475560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1713389160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1713302760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1713216360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1712957160 | 10.66 | -0.05 | -0.47 | 10.66 | 10.66 | 10.66 | 100 |
1712870760 | 10.71 | 0.19 | 1.81 | 10.36 | 10.71 | 10.36 | 1855 |
1712784540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1712698140 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.52 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions