Kindred (PK) Stock Quote KNDGF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kindred Group Plc (PK) (KNDGF) Quote

Kindred Group Plc (PK) (KNDGF)

12.705

0.00

(0.00%)

Closed October 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.705

Bid

12.16

Ask

13.02

Volume

-

0.00 Day's Range 0.00

8.57 52 Week Range 12.705

Market Cap

Previous Close

12.705

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

209

Shares Outstanding

215,680,721

Dividend Yield

-

PE Ratio

58.91

Earnings Per Share (EPS)

0.22

Revenue

1.21B

Net Profit

46.5M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.kindredgroup.com

Headquarters

Valletta, Mlt

Founded

-

Kindred Group Plc (PK) is listed in the Amusement & Rec Svcs sector of the OTCMarkets with ticker KNDGF. The last closing price for Kindred (PK) was $12.71. Over the last year, Kindred (PK) shares have traded in a share price range of $ 8.57 to $ 12.705.

Kindred (PK) currently has 215,680,721 shares outstanding. The market capitalization of Kindred (PK) is $2.74 billion. Kindred (PK) has a price to earnings ratio (PE ratio) of 58.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.705	12.705	12.705	0	0	DR
4	0	0	12.705	12.705	12.705	50	12.705	DR
12	0.7344	6.13503082552	11.9706	12.705	11.885	209	12.22335282	DR
26	0.82	6.89945309213	11.885	12.705	11.885	131	12.22335282	DR
52	4.135	48.2497082847	8.57	12.705	8.57	185	11.45124473	DR
156	1.705	15.5	11	14.1785	5.2	3901	11.43578019	DR
260	4.9421	63.6630640611	7.7629	20.02	5.2	3221	12.26788255	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSPBlue Sphere Corporation (CE)	$ 0.0005 (49,900.00%)	847.7k
TMPPFTimes Property Holdings Ltd (PK)	$ 0.0699 (34,850.00%)	2k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	200k
VIVXFAvivagen Inc (CE)	$ 0.0001 (9,900.00%)	40k
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	180.5k
GBLTFGBLT Corporation (CE)	$ 0.000001 (-99.99%)	14.1k
SARMFSouthern Arc Minerals Inc (CE)	$ 0.000001 (-99.99%)	3.4k
RYAHFRYAH Group Inc (CE)	$ 0.000001 (-99.98%)	34k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.98%)	150
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.95%)	10.83M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	285.16M
GRLTGrillit Inc (PK)	$ 0.0008 (14.29%)	192.61M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	160.84M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	71.02M
KGETKleangas Energy Technologies Inc (CE)	$ 0.000001 (0.00%)	68.53M

DiscoverGold

DiscoverGold 5 minutes ago

Warren Buffett and Berkshire Hathaway $BRK.B just cant stop selling Bank of America $BAC shares recently
By: Evan | October 2, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B just cant stop selling Bank of America $BAC shares recently

pbs.twimg.com/media

konshe

konshe 5 minutes ago

Looks like NBRI is consolidating PPS around 0.0011 to 0.0012, it's ready to continue going up to 0.002 area.

janice shell

janice shell 5 minutes ago

Yep. He's speaking on Lawrence's show right now.

all the way up green

all the way up green 6 minutes ago

That only means more DIPs to come...

getReady

getReady 7 minutes ago

It's called "Follow the Money".... The sell into is coming.

MikeyInTheD

MikeyInTheD 7 minutes ago

This still can run another 4x - 5x before nearing three year highs. This is happening with a profitable business and not just hopes of dreams of 2021. This should be trading 10x by year end.

dreamhouse33

dreamhouse33 8 minutes ago

MRc2

MRc2 8 minutes ago

$AGBA- about to go CRAY CRAY.eom
https://www.youtube.com/watch?v=-N4jf6rtyuw

chklingon

chklingon 8 minutes ago

The hype is certainly intensifying with the Micky D rumors now afloat.

DiscoverGold

DiscoverGold 9 minutes ago

Tesla $TSLA Robotaxi Event is exactly one week from tomorrow...
By: TrendSpider | October 2, 2024

• Tesla Robotaxi Event is exactly one week from tomorrow...

This dip might just be a gift heading into it. $TSLA

pbs.twimg.com/media/GY7ARrHWY

Genz2

Genz2 9 minutes ago

https://www.forbes.com/sites/zakdoffman/2024/10/02/microsofts-windows-11-bad-news-900-million-windows-10-users-hold-out/

Wouldn’t it be ‘cool’ if Microsoft said we are licensing Wave solutions to be on these 900 million PCs and you’ll have great security and Microsoft will have people

researcher59

researcher59 10 minutes ago

Very interesting. Thanks.

dstock07734

dstock07734 10 minutes ago

I think approval alone is largely priced in.

Are you kidding me? You figured it out yourself or someone told you. Did you finish the homework assignment? Finish the homework and then you come back on board to have a serious talk with the NWBO longs.

DiscoverGold

DiscoverGold 10 minutes ago

Very orderly selling these past five days on $QQQ...
By: TrendSpider | October 2, 2024

• Very orderly selling these past five days on $QQQ...

Spring-loaded move incoming?

pbs.twimg.com/media/GY6kA97XYAEi_gW?format=jpg&name=medium

mrwrn2010

mrwrn2010 10 minutes ago

Same 1.76M from CNBC

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Same here. I never knew that there were so many!

janice shell

janice shell 13 minutes ago

Are you being sarcastic, or trying to be?

Yes, I thought Walz did a good job. Pete did a good job preparing him, and he came across as a human being. Vance didn't, for me. And in the end, it was painfully obvious that Vance didn't want to offend Trump by acknowledging Trump lost the 2

bb8675309

bb8675309 13 minutes ago

Neurodegenerative Disease-Focused Anavex Life Sciences' Alzheimer's Candidate Slows Disease Progression By Almost 39%

blarcamesine (ANAVEX2-73), once daily orally, significantly slowed clinical decline in people with early Alzheimer’s disease (AD).

For new investors who

devil dog 96

devil dog 96 13 minutes ago

Your opinion is noted but sound stupid to an experience trader like me. If your a smart trader you can care less if the company is a fraud or not because you would know that a 175 million unrestricted share count trading the low subs is going to produce huge gains either way.

"“ Smar

Horseb4CarT

Horseb4CarT 13 minutes ago

Yes I would have loved to be in the ROI phase yesterday but nothing in the due diligence says that each day isn’t a day closer and tomorrow could be the day or not, but the MHRA will decide to approve the MAA or not and most scenarios suggest it’s imminent.

DiscoverGold

DiscoverGold 14 minutes ago

$NDX $QQQ - Caution!! Tho still the pot'l for one more push higher...
By: Sahara | October 2, 2024

• $NDX $QQQ - Caution!!

Tho still the pot'l for one more push hghr. Esp with a 'Doji' Candle on the Daily at its 10/20 EMA's (Orange/Blue).

Fai

JJ8

JJ8 15 minutes ago

Let me put it this way,

You know what's important. And you get the important info and data together for enabling many folks to make their choice.

Your crystal ball seems made of plain glass ... lol.

DiscoverGold

DiscoverGold 17 minutes ago

$SPX $SPY - Caution As we culminate into a cul-de-sac...
By: Sahara | October 2, 2024

• $SPX $SPY - Caution

As we culminate into a cul-de-sac...

pbs.twimg.com/media/GY6NFEHWQAAeyd2?format=png&name=large

https://x.com/SaharasCha

nwtf

nwtf 17 minutes ago

The word is Moot. There is a reason your stuck.

newmedman

newmedman 17 minutes ago

doing good so far 😇

I still got a thing for cat ladies though... 😸

[yt]SAqYzqHdXu8[/yt]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions