We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.99 | 156.918238994 | 3.18 | 8.21 | 3.18 | 1623 | 7.86553159 | CS |
| 12 | 4.99 | 156.918238994 | 3.18 | 8.21 | 3.18 | 1623 | 7.86553159 | CS |
| 26 | 4.99 | 156.918238994 | 3.18 | 8.21 | 3.18 | 1623 | 7.86553159 | CS |
| 52 | 4.99 | 156.918238994 | 3.18 | 8.21 | 3.18 | 1623 | 7.86553159 | CS |
| 156 | 4.99 | 156.918238994 | 3.18 | 8.21 | 3.18 | 1623 | 7.86553159 | CS |
| 260 | -11.0779 | -57.5538110651 | 19.2479 | 21.184 | 3.18 | 2066 | 17.34984458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721164800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721078400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720819200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720732800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720646400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720560000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720473600 | 8.17 | 4.94 | 152.94 | 8 | 8.21 | 8 | 3045 |
| 1720213800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720041000 | 3.23 | -17.95 | -84.75 | 3.18 | 3.23 | 3.18 | 200 |
| 1719955800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719869400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719610200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719523800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719437400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719351000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719264600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719005400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718919000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718746200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718659800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718400600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718314200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718227800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718141400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718055000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717795800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717709400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717623000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717536600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717450200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717191000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717104600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717018200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716931800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716586200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716499800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716413400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716327000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716240600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715981400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715895000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715808600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715722200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715635800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715376600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715290200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715203800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715117400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715031000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1714771800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1714685400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1714599000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
